Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $57.17 | $66.91 | 383,200 | — | — |
| 2024-12-30 | $54.25 | $63.49 | 440,600 | — | — |
| 2024-12-27 | $51.19 | $59.91 | 319,800 | — | — |
| 2024-12-26 | $51.07 | $59.77 | 276,600 | — | — |
| 2024-12-24 | $52.96 | $61.98 | 178,900 | — | — |
| 2024-12-23 | $52.96 | $61.98 | 401,700 | — | — |
| 2024-12-20 | $53.77 | $62.93 | 629,800 | — | — |
| 2024-12-19 | $54.79 | $64.12 | 390,500 | — | — |
| 2024-12-18 | $56.12 | $65.68 | 500,400 | — | — |
| 2024-12-17 | $59.85 | $70.05 | 448,100 | — | — |
| 2024-12-16 | $61.72 | $72.23 | 435,800 | — | — |
| 2024-12-13 | $65.38 | $76.52 | 296,900 | — | — |
| 2024-12-12 | $67.12 | $78.55 | 307,900 | — | — |
| 2024-12-11 | $68.63 | $80.32 | 259,600 | — | — |
| 2024-12-10 | $68.18 | $79.80 | 200,500 | — | — |
| 2024-12-09 | $67.77 | $79.32 | 385,000 | — | — |
| 2024-12-06 | $66.67 | $78.03 | 437,000 | — | — |
| 2024-12-05 | $69.89 | $81.80 | 229,100 | — | — |
| 2024-12-04 | $70.35 | $82.33 | 254,200 | — | — |
| 2024-12-03 | $71.90 | $84.15 | 259,900 | — | — |
| 2024-12-02 | $72.56 | $84.92 | 226,500 | — | — |
| 2024-11-29 | $73.43 | $85.94 | 109,300 | — | — |
| 2024-11-27 | $73.35 | $85.85 | 280,800 | — | — |
| 2024-11-26 | $73.46 | $85.97 | 219,200 | — | — |
| 2024-11-25 | $75.09 | $87.88 | 340,800 | — | — |
| 2024-11-22 | $77.30 | $90.47 | 334,600 | — | — |
| 2024-11-21 | $75.43 | $88.28 | 674,900 | — | — |
| 2024-11-20 | $72.54 | $84.90 | 289,500 | — | — |
| 2024-11-19 | $72.84 | $85.25 | 183,500 | — | — |
| 2024-11-18 | $72.51 | $84.86 | 287,500 | — | — |
| 2024-11-15 | $72.22 | $84.52 | 418,000 | — | — |
| 2024-11-14 | $74.11 | $86.74 | 329,400 | — | — |
| 2024-11-13 | $76.32 | $89.32 | 363,500 | — | — |
| 2024-11-12 | $79.59 | $93.15 | 345,300 | — | — |
| 2024-11-11 | $84.30 | $98.66 | 425,200 | — | — |
| 2024-11-08 | $81.62 | $95.52 | 332,000 | — | — |
| 2024-11-07 | $82.47 | $96.52 | 263,400 | — | — |
| 2024-11-06 | $84.38 | $98.75 | 708,000 | — | — |
| 2024-11-05 | $78.84 | $92.27 | 263,100 | — | — |
| 2024-11-04 | $74.94 | $87.71 | 301,300 | — | — |
| 2024-11-01 | $72.01 | $84.28 | 259,600 | — | — |
| 2024-10-31 | $74.41 | $87.09 | 211,100 | — | — |
| 2024-10-30 | $74.65 | $87.37 | 237,700 | — | — |
| 2024-10-29 | $73.22 | $85.69 | 228,500 | — | — |
| 2024-10-28 | $72.87 | $85.28 | 344,300 | — | — |
| 2024-10-25 | $75.62 | $88.50 | 374,900 | — | — |
| 2024-10-24 | $72.95 | $85.38 | 428,900 | — | — |
| 2024-10-23 | $70.17 | $82.12 | 536,900 | — | — |
| 2024-10-22 | $71.42 | $83.59 | 685,900 | — | — |
| 2024-10-21 | $74.57 | $87.27 | 329,000 | — | — |
| 2024-10-18 | $73.09 | $85.54 | 452,700 | — | — |
| 2024-10-17 | $74.36 | $87.03 | 282,900 | — | — |
| 2024-10-16 | $75.39 | $88.23 | 287,000 | — | — |
| 2024-10-15 | $74.80 | $87.54 | 441,700 | — | — |
| 2024-10-14 | $77.52 | $90.73 | 300,600 | — | — |
| 2024-10-11 | $79.96 | $93.58 | 210,000 | — | — |
| 2024-10-10 | $77.01 | $90.13 | 263,500 | — | — |
| 2024-10-09 | $74.13 | $86.76 | 235,400 | — | — |
| 2024-10-08 | $76.28 | $89.28 | 426,400 | — | — |
| 2024-10-07 | $81.36 | $95.22 | 397,300 | — | — |
| 2024-10-04 | $81.30 | $95.15 | 622,900 | — | — |
| 2024-10-03 | $78.14 | $91.45 | 519,300 | — | — |
| 2024-10-02 | $71.25 | $83.39 | 447,000 | — | — |
| 2024-10-01 | $68.83 | $80.56 | 435,000 | — | — |
| 2024-09-30 | $64.47 | $75.45 | 381,700 | — | — |
| 2024-09-27 | $61.95 | $72.50 | 477,000 | — | — |
| 2024-09-26 | $60.97 | $71.36 | 824,400 | — | — |
| 2024-09-25 | $65.62 | $76.80 | 335,700 | — | — |
| 2024-09-24 | $71.52 | $83.70 | 314,400 | — | — |
| 2024-09-23 | $70.49 | $82.50 | 278,900 | — | — |
| 2024-09-20 | $67.32 | $78.79 | 506,700 | — | — |
| 2024-09-19 | $68.58 | $80.26 | 274,500 | — | — |
| 2024-09-18 | $66.20 | $77.48 | 350,800 | — | — |
| 2024-09-17 | $68.15 | $79.76 | 366,900 | — | — |
| 2024-09-16 | $64.13 | $75.06 | 389,700 | — | — |
| 2024-09-13 | $62.61 | $73.28 | 478,800 | — | — |
| 2024-09-12 | $65.09 | $76.18 | 427,500 | — | — |
| 2024-09-11 | $65.13 | $76.23 | 494,200 | — | — |
| 2024-09-10 | $65.96 | $77.20 | 475,900 | — | — |
| 2024-09-09 | $67.89 | $79.46 | 706,300 | — | — |
| 2024-09-06 | $66.05 | $77.30 | 227,100 | — | — |
| 2024-09-05 | $68.30 | $79.94 | 374,500 | — | — |
| 2024-09-04 | $67.48 | $78.98 | 319,100 | — | — |
| 2024-09-03 | $71.61 | $83.81 | 324,700 | — | — |
| 2024-08-30 | $75.37 | $88.21 | 235,400 | — | — |
| 2024-08-29 | $79.65 | $93.22 | 153,500 | — | — |
| 2024-08-28 | $78.78 | $92.20 | 217,700 | — | — |
| 2024-08-27 | $79.67 | $93.24 | 119,900 | — | — |
| 2024-08-26 | $82.49 | $96.54 | 243,100 | — | — |
| 2024-08-23 | $80.44 | $94.14 | 337,800 | — | — |
| 2024-08-22 | $75.27 | $88.09 | 138,900 | — | — |
| 2024-08-21 | $77.58 | $90.80 | 164,400 | — | — |
| 2024-08-20 | $78.93 | $92.38 | 338,000 | — | — |
| 2024-08-19 | $84.07 | $98.39 | 300,200 | — | — |
| 2024-08-16 | $85.54 | $100.11 | 187,300 | — | — |
| 2024-08-15 | $86.13 | $100.80 | 175,600 | — | — |
| 2024-08-14 | $82.81 | $96.92 | 169,300 | — | — |
| 2024-08-13 | $83.47 | $97.69 | 197,900 | — | — |
| 2024-08-12 | $83.43 | $97.64 | 260,800 | — | — |
| 2024-08-09 | $81.85 | $95.79 | 222,900 | — | — |
| 2024-08-08 | $82.56 | $96.62 | 339,600 | — | — |
| 2024-08-07 | $77.46 | $90.66 | 396,300 | — | — |
| 2024-08-06 | $75.34 | $88.17 | 557,700 | — | — |
| 2024-08-05 | $79.68 | $93.25 | 512,600 | — | — |
| 2024-08-02 | $84.38 | $98.75 | 423,700 | — | — |
| 2024-08-01 | $93.35 | $109.25 | 356,000 | — | — |
| 2024-07-31 | $102.83 | $120.35 | 561,500 | — | — |
| 2024-07-30 | $98.55 | $115.34 | 326,700 | — | — |
| 2024-07-29 | $95.85 | $112.18 | 329,300 | — | — |
| 2024-07-26 | $101.74 | $119.07 | 366,400 | — | — |
| 2024-07-25 | $100.81 | $117.98 | 728,900 | — | — |
| 2024-07-24 | $89.44 | $104.68 | 551,200 | — | — |
| 2024-07-23 | $81.00 | $94.80 | 289,500 | — | — |
| 2024-07-22 | $81.82 | $95.76 | 218,100 | — | — |
| 2024-07-19 | $82.08 | $96.06 | 265,900 | — | — |
| 2024-07-18 | $85.14 | $99.64 | 555,300 | — | — |
| 2024-07-17 | $89.11 | $104.29 | 667,400 | — | — |
| 2024-07-16 | $85.45 | $100.01 | 589,000 | — | — |
| 2024-07-15 | $78.58 | $91.97 | 256,300 | — | — |
| 2024-07-12 | $75.49 | $88.35 | 211,900 | — | — |
| 2024-07-11 | $75.84 | $88.76 | 303,100 | — | — |
| 2024-07-10 | $74.15 | $86.78 | 233,400 | — | — |
| 2024-07-09 | $72.68 | $85.06 | 263,600 | — | — |
| 2024-07-08 | $69.72 | $81.60 | 136,000 | — | — |
| 2024-07-05 | $67.79 | $79.34 | 181,900 | — | — |
| 2024-07-03 | $70.49 | $82.50 | 89,200 | — | — |
| 2024-07-02 | $69.85 | $81.75 | 165,100 | — | — |
| 2024-07-01 | $70.06 | $82.00 | 142,500 | — | — |
| 2024-06-28 | $71.16 | $83.28 | 463,300 | — | — |
| 2024-06-27 | $70.34 | $82.32 | 189,700 | — | — |
| 2024-06-26 | $69.61 | $81.47 | 243,700 | — | — |
| 2024-06-25 | $70.99 | $83.08 | 160,200 | — | — |
| 2024-06-24 | $70.06 | $82.00 | 281,000 | — | — |
| 2024-06-21 | $67.39 | $78.87 | 570,500 | — | — |
| 2024-06-20 | $66.93 | $78.33 | 342,400 | — | — |
| 2024-06-18 | $63.00 | $73.73 | 198,300 | — | — |
| 2024-06-17 | $61.79 | $72.32 | 182,000 | — | — |
| 2024-06-14 | $60.89 | $71.26 | 229,500 | — | — |
| 2024-06-13 | $65.14 | $76.24 | 156,800 | — | — |
| 2024-06-12 | $67.74 | $79.28 | 129,100 | — | — |
| 2024-06-11 | $67.55 | $79.06 | 102,800 | — | — |
| 2024-06-10 | $68.36 | $80.01 | 194,300 | — | — |
| 2024-06-07 | $66.87 | $78.26 | 157,000 | — | — |
| 2024-06-06 | $67.23 | $78.68 | 198,800 | — | — |
| 2024-06-05 | $66.15 | $77.42 | 167,800 | — | — |
| 2024-06-04 | $65.69 | $76.88 | 392,700 | — | — |
| 2024-06-03 | $69.10 | $80.87 | 304,700 | — | — |
| 2024-05-31 | $74.76 | $87.50 | 198,100 | — | — |
| 2024-05-30 | $71.89 | $84.14 | 189,600 | — | — |
| 2024-05-29 | $71.85 | $84.09 | 190,300 | — | — |
| 2024-05-28 | $76.50 | $89.53 | 194,400 | — | — |
| 2024-05-24 | $72.97 | $85.40 | 105,600 | — | — |
| 2024-05-23 | $73.58 | $86.12 | 127,500 | — | — |
| 2024-05-22 | $74.87 | $87.62 | 152,900 | — | — |
| 2024-05-21 | $78.95 | $92.40 | 131,200 | — | — |
| 2024-05-20 | $79.41 | $92.94 | 190,400 | — | — |
| 2024-05-17 | $76.01 | $88.96 | 180,500 | — | — |
| 2024-05-16 | $74.59 | $87.30 | 122,500 | — | — |
| 2024-05-15 | $74.35 | $87.02 | 113,600 | — | — |
| 2024-05-14 | $75.24 | $88.06 | 108,000 | — | — |
| 2024-05-13 | $73.91 | $86.50 | 112,900 | — | — |
| 2024-05-10 | $74.60 | $87.31 | 130,700 | — | — |
| 2024-05-09 | $76.49 | $89.52 | 190,600 | — | — |
| 2024-05-08 | $73.28 | $85.76 | 116,700 | — | — |
| 2024-05-07 | $75.23 | $88.05 | 111,600 | — | — |
| 2024-05-06 | $74.62 | $87.33 | 128,200 | — | — |
| 2024-05-03 | $74.23 | $86.88 | 187,500 | — | — |
| 2024-05-02 | $70.36 | $82.35 | 193,400 | — | — |
| 2024-05-01 | $70.99 | $83.08 | 232,800 | — | — |
| 2024-04-30 | $72.03 | $84.30 | 234,100 | — | — |
| 2024-04-29 | $78.07 | $91.37 | 137,900 | — | — |
| 2024-04-26 | $77.20 | $90.35 | 168,000 | — | — |
| 2024-04-25 | $76.24 | $89.23 | 555,600 | — | — |
| 2024-04-24 | $80.13 | $93.78 | 322,700 | — | — |
| 2024-04-23 | $80.65 | $94.39 | 370,800 | — | — |
| 2024-04-22 | $76.00 | $88.95 | 201,600 | — | — |
| 2024-04-19 | $76.53 | $89.57 | 207,300 | — | — |
| 2024-04-18 | $77.04 | $90.16 | 301,900 | — | — |
| 2024-04-17 | $75.10 | $87.89 | 239,100 | — | — |
| 2024-04-16 | $74.90 | $87.66 | 316,800 | — | — |
| 2024-04-15 | $78.24 | $91.57 | 173,300 | — | — |
| 2024-04-12 | $79.39 | $92.91 | 252,300 | — | — |
| 2024-04-11 | $81.38 | $95.24 | 284,100 | — | — |
| 2024-04-10 | $84.00 | $98.31 | 215,000 | — | — |
| 2024-04-09 | $85.20 | $99.71 | 248,000 | — | — |
| 2024-04-08 | $88.19 | $103.21 | 157,100 | — | — |
| 2024-04-05 | $89.52 | $104.77 | 187,800 | — | — |
| 2024-04-04 | $87.10 | $101.94 | 323,000 | — | — |
| 2024-04-03 | $90.34 | $105.73 | 187,900 | — | — |
| 2024-04-02 | $88.10 | $103.11 | 175,900 | — | — |
| 2024-04-01 | $87.16 | $102.01 | 136,100 | — | — |
| 2024-03-28 | $86.13 | $100.80 | 222,600 | — | — |
| 2024-03-27 | $87.96 | $102.94 | 164,000 | — | — |
| 2024-03-26 | $84.72 | $99.15 | 257,900 | — | — |
| 2024-03-25 | $88.06 | $103.06 | 141,000 | — | — |
| 2024-03-22 | $86.62 | $101.38 | 133,000 | — | — |
| 2024-03-21 | $88.75 | $103.87 | 202,800 | — | — |
| 2024-03-20 | $88.55 | $103.64 | 254,300 | — | — |
| 2024-03-19 | $90.55 | $105.98 | 278,000 | — | — |
| 2024-03-18 | $88.60 | $103.69 | 242,300 | — | — |
| 2024-03-15 | $89.60 | $104.86 | 343,600 | — | — |
| 2024-03-14 | $88.55 | $103.64 | 245,200 | — | — |
| 2024-03-13 | $85.97 | $100.62 | 275,800 | — | — |
| 2024-03-12 | $82.60 | $96.67 | 207,000 | — | — |
| 2024-03-11 | $84.45 | $98.84 | 178,500 | — | — |
| 2024-03-08 | $82.68 | $96.77 | 287,300 | — | — |
| 2024-03-07 | $84.86 | $99.32 | 187,100 | — | — |
| 2024-03-06 | $81.18 | $95.01 | 168,200 | — | — |
| 2024-03-05 | $80.69 | $94.44 | 117,800 | — | — |
| 2024-03-04 | $80.99 | $94.79 | 236,800 | — | — |
| 2024-03-01 | $81.63 | $95.54 | 186,200 | — | — |
| 2024-02-29 | $78.37 | $91.72 | 202,000 | — | — |
| 2024-02-28 | $78.10 | $91.41 | 142,300 | — | — |
| 2024-02-27 | $79.26 | $92.76 | 204,600 | — | — |
| 2024-02-26 | $78.69 | $92.10 | 185,700 | — | — |
| 2024-02-23 | $79.18 | $92.67 | 196,400 | — | — |
| 2024-02-22 | $82.30 | $96.32 | 170,500 | — | — |
| 2024-02-21 | $81.17 | $95.00 | 183,100 | — | — |
| 2024-02-20 | $82.98 | $97.12 | 207,800 | — | — |
| 2024-02-16 | $85.18 | $99.69 | 223,700 | — | — |
| 2024-02-15 | $82.81 | $96.92 | 345,300 | — | — |
| 2024-02-14 | $76.85 | $89.94 | 210,400 | — | — |
| 2024-02-13 | $75.78 | $88.69 | 394,500 | — | — |
| 2024-02-12 | $78.91 | $92.35 | 270,400 | — | — |
| 2024-02-09 | $79.18 | $92.67 | 205,000 | — | — |
| 2024-02-08 | $80.44 | $94.14 | 315,700 | — | — |
| 2024-02-07 | $80.32 | $94.00 | 699,300 | — | — |
| 2024-02-06 | $81.28 | $95.13 | 361,600 | — | — |
| 2024-02-05 | $76.59 | $89.64 | 335,700 | — | — |
| 2024-02-02 | $78.07 | $91.37 | 207,900 | — | — |
| 2024-02-01 | $82.49 | $96.54 | 260,000 | — | — |
| 2024-01-31 | $84.58 | $98.99 | 245,500 | — | — |
| 2024-01-30 | $87.35 | $102.23 | 584,200 | — | — |
| 2024-01-29 | $88.90 | $104.05 | 214,800 | — | — |
| 2024-01-26 | $87.42 | $102.31 | 249,300 | — | — |
| 2024-01-25 | $85.25 | $99.77 | 178,500 | — | — |
| 2024-01-24 | $83.86 | $98.15 | 234,800 | — | — |
| 2024-01-23 | $79.78 | $93.37 | 198,500 | — | — |
| 2024-01-22 | $78.49 | $91.86 | 160,300 | — | — |
| 2024-01-19 | $76.21 | $89.19 | 234,100 | — | — |
| 2024-01-18 | $74.42 | $87.10 | 173,900 | — | — |
| 2024-01-17 | $73.63 | $86.17 | 237,800 | — | — |
| 2024-01-16 | $74.30 | $86.96 | 316,600 | — | — |
| 2024-01-12 | $76.54 | $89.58 | 200,800 | — | — |
| 2024-01-11 | $75.03 | $87.81 | 256,000 | — | — |
| 2024-01-10 | $75.93 | $88.87 | 114,700 | — | — |
| 2024-01-09 | $76.55 | $89.59 | 262,800 | — | — |
| 2024-01-08 | $78.95 | $92.40 | 334,000 | — | — |
| 2024-01-05 | $81.44 | $95.31 | 275,500 | — | — |
| 2024-01-04 | $78.76 | $92.18 | 496,100 | — | — |
| 2024-01-03 | $81.72 | $95.64 | 485,600 | — | — |
| 2024-01-02 | $80.86 | $94.64 | 172,200 | — | — |