Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $1,037.50 | $1,037.50 | 51,000 | — | — |
| 2003-12-30 | $1,037.50 | $1,037.50 | 41,664 | — | — |
| 2003-12-29 | $1,037.50 | $1,037.50 | 39,464 | — | — |
| 2003-12-26 | $1,037.00 | $1,037.00 | 9,772 | — | — |
| 2003-12-24 | $1,048.75 | $1,048.75 | 16,584 | — | — |
| 2003-12-23 | $1,025.25 | $1,025.25 | 45,144 | — | — |
| 2003-12-22 | $1,054.50 | $1,054.50 | 41,020 | — | — |
| 2003-12-19 | $1,041.75 | $1,041.75 | 68,764 | — | — |
| 2003-12-18 | $1,047.50 | $1,047.50 | 113,684 | — | — |
| 2003-12-17 | $1,009.75 | $1,009.75 | 71,376 | — | — |
| 2003-12-16 | $1,008.25 | $1,008.25 | 83,436 | — | — |
| 2003-12-15 | $993.75 | $993.75 | 96,656 | — | — |
| 2003-12-12 | $1,000.50 | $1,000.50 | 77,036 | — | — |
| 2003-12-11 | $971.75 | $971.75 | 98,664 | — | — |
| 2003-12-10 | $975.00 | $975.00 | 64,888 | — | — |
| 2003-12-09 | $970.00 | $970.00 | 44,216 | — | — |
| 2003-12-08 | $980.00 | $980.00 | 71,360 | — | — |
| 2003-12-05 | $965.00 | $965.00 | 129,932 | — | — |
| 2003-12-04 | $962.00 | $962.00 | 95,000 | — | — |
| 2003-12-03 | $920.50 | $920.50 | 50,040 | — | — |
| 2003-12-02 | $932.00 | $932.00 | 65,676 | — | — |
| 2003-12-01 | $937.50 | $937.50 | 38,236 | — | — |
| 2003-11-28 | $928.00 | $928.00 | 12,796 | — | — |
| 2003-11-26 | $931.50 | $931.50 | 45,900 | — | — |
| 2003-11-25 | $914.00 | $914.00 | 43,920 | — | — |
| 2003-11-24 | $911.25 | $911.25 | 53,696 | — | — |
| 2003-11-21 | $911.75 | $911.75 | 54,656 | — | — |
| 2003-11-20 | $926.50 | $926.50 | 61,220 | — | — |
| 2003-11-19 | $924.25 | $924.25 | 47,164 | — | — |
| 2003-11-18 | $944.75 | $944.75 | 28,864 | — | — |
| 2003-11-17 | $944.25 | $944.25 | 38,340 | — | — |
| 2003-11-14 | $965.00 | $965.00 | 82,856 | — | — |
| 2003-11-13 | $954.25 | $954.25 | 75,720 | — | — |
| 2003-11-12 | $923.75 | $923.75 | 34,300 | — | — |
| 2003-11-11 | $920.00 | $920.00 | 33,176 | — | — |
| 2003-11-10 | $920.50 | $920.50 | 40,880 | — | — |
| 2003-11-07 | $936.25 | $936.25 | 50,432 | — | — |
| 2003-11-06 | $929.75 | $929.75 | 44,036 | — | — |
| 2003-11-05 | $923.00 | $923.00 | 63,976 | — | — |
| 2003-11-04 | $920.00 | $920.00 | 69,048 | — | — |
| 2003-11-03 | $916.75 | $916.75 | 50,316 | — | — |
| 2003-10-31 | $945.00 | $945.00 | 135,364 | — | — |
| 2003-10-30 | $910.00 | $910.00 | 68,820 | — | — |
| 2003-10-29 | $927.25 | $927.25 | 64,968 | — | — |
| 2003-10-28 | $923.25 | $923.25 | 63,536 | — | — |
| 2003-10-27 | $901.25 | $901.25 | 40,312 | — | — |
| 2003-10-24 | $907.50 | $907.50 | 81,464 | — | — |
| 2003-10-23 | $915.50 | $915.50 | 70,208 | — | — |
| 2003-10-22 | $925.00 | $925.00 | 64,768 | — | — |
| 2003-10-21 | $935.25 | $935.25 | 70,368 | — | — |
| 2003-10-20 | $921.25 | $921.25 | 56,440 | — | — |
| 2003-10-17 | $921.75 | $921.75 | 58,380 | — | — |
| 2003-10-16 | $920.75 | $920.75 | 109,324 | — | — |
| 2003-10-15 | $918.75 | $918.75 | 73,872 | — | — |
| 2003-10-14 | $935.75 | $935.75 | 89,524 | — | — |
| 2003-10-13 | $967.25 | $967.25 | 32,776 | — | — |
| 2003-10-10 | $977.50 | $977.50 | 60,560 | — | — |
| 2003-10-09 | $975.75 | $975.75 | 54,772 | — | — |
| 2003-10-08 | $972.00 | $972.00 | 38,432 | — | — |
| 2003-10-07 | $975.25 | $975.25 | 37,736 | — | — |
| 2003-10-06 | $982.25 | $982.25 | 53,860 | — | — |
| 2003-10-03 | $972.50 | $972.50 | 48,032 | — | — |
| 2003-10-02 | $963.50 | $963.50 | 40,304 | — | — |
| 2003-10-01 | $952.00 | $952.00 | 62,800 | — | — |
| 2003-09-30 | $931.50 | $931.50 | 54,780 | — | — |
| 2003-09-29 | $939.25 | $939.25 | 45,484 | — | — |
| 2003-09-26 | $925.50 | $925.50 | 73,768 | — | — |
| 2003-09-25 | $945.00 | $945.00 | 61,916 | — | — |
| 2003-09-24 | $947.00 | $947.00 | 72,408 | — | — |
| 2003-09-23 | $923.75 | $923.75 | 49,032 | — | — |
| 2003-09-22 | $925.00 | $925.00 | 40,784 | — | — |
| 2003-09-19 | $922.50 | $922.50 | 66,292 | — | — |
| 2003-09-18 | $919.25 | $919.25 | 77,428 | — | — |
| 2003-09-17 | $900.00 | $900.00 | 78,168 | — | — |
| 2003-09-16 | $926.75 | $926.75 | 55,648 | — | — |
| 2003-09-15 | $933.75 | $933.75 | 43,304 | — | — |
| 2003-09-12 | $940.25 | $940.25 | 108,980 | — | — |
| 2003-09-11 | $927.75 | $927.75 | 67,100 | — | — |
| 2003-09-10 | $935.75 | $935.75 | 103,164 | — | — |
| 2003-09-09 | $958.25 | $958.25 | 98,148 | — | — |
| 2003-09-08 | $995.00 | $995.00 | 37,100 | — | — |
| 2003-09-05 | $988.75 | $988.75 | 63,208 | — | — |
| 2003-09-04 | $985.50 | $985.50 | 51,424 | — | — |
| 2003-09-03 | $997.50 | $997.50 | 80,880 | — | — |
| 2003-09-02 | $986.00 | $986.00 | 56,676 | — | — |
| 2003-08-29 | $1,003.75 | $1,003.75 | 30,620 | — | — |
| 2003-08-28 | $1,010.75 | $1,010.75 | 71,140 | — | — |
| 2003-08-27 | $972.50 | $972.50 | 49,156 | — | — |
| 2003-08-26 | $992.50 | $992.50 | 45,036 | — | — |
| 2003-08-25 | $981.00 | $981.00 | 63,648 | — | — |
| 2003-08-22 | $985.00 | $985.00 | 55,564 | — | — |
| 2003-08-21 | $997.50 | $997.50 | 60,812 | — | — |
| 2003-08-20 | $987.50 | $987.50 | 87,420 | — | — |
| 2003-08-19 | $976.50 | $976.50 | 139,844 | — | — |
| 2003-08-18 | $937.50 | $937.50 | 43,276 | — | — |
| 2003-08-15 | $925.25 | $925.25 | 7,548 | — | — |
| 2003-08-14 | $925.00 | $925.00 | 141,224 | — | — |
| 2003-08-13 | $947.50 | $947.50 | 38,204 | — | — |
| 2003-08-12 | $944.50 | $944.50 | 62,856 | — | — |
| 2003-08-11 | $947.00 | $947.00 | 54,304 | — | — |
| 2003-08-08 | $940.25 | $940.25 | 91,868 | — | — |
| 2003-08-07 | $933.50 | $933.50 | 94,304 | — | — |
| 2003-08-06 | $884.25 | $884.25 | 65,552 | — | — |
| 2003-08-05 | $872.50 | $872.50 | 49,552 | — | — |
| 2003-08-04 | $875.00 | $875.00 | 47,720 | — | — |
| 2003-08-01 | $899.25 | $899.25 | 67,676 | — | — |
| 2003-07-31 | $895.00 | $895.00 | 97,328 | — | — |
| 2003-07-30 | $878.75 | $878.75 | 119,644 | — | — |
| 2003-07-29 | $855.00 | $855.00 | 153,348 | — | — |
| 2003-07-28 | $868.75 | $868.75 | 133,664 | — | — |
| 2003-07-25 | $898.75 | $898.75 | 105,404 | — | — |
| 2003-07-24 | $896.25 | $896.25 | 84,720 | — | — |
| 2003-07-23 | $927.00 | $927.00 | 86,036 | — | — |
| 2003-07-22 | $937.50 | $937.50 | 80,996 | — | — |
| 2003-07-21 | $959.50 | $959.50 | 76,568 | — | — |
| 2003-07-18 | $969.75 | $969.75 | 177,276 | — | — |
| 2003-07-17 | $908.75 | $908.75 | 105,744 | — | — |
| 2003-07-16 | $881.25 | $881.25 | 102,104 | — | — |
| 2003-07-15 | $903.75 | $903.75 | 91,012 | — | — |
| 2003-07-14 | $925.00 | $925.00 | 60,696 | — | — |
| 2003-07-11 | $943.75 | $943.75 | 82,456 | — | — |
| 2003-07-10 | $947.50 | $947.50 | 109,432 | — | — |
| 2003-07-09 | $977.25 | $977.25 | 64,380 | — | — |
| 2003-07-08 | $960.00 | $960.00 | 119,528 | — | — |
| 2003-07-07 | $967.50 | $967.50 | 109,996 | — | — |
| 2003-07-03 | $998.00 | $998.00 | 51,592 | — | — |
| 2003-07-02 | $979.00 | $979.00 | 71,568 | — | — |
| 2003-07-01 | $982.50 | $982.50 | 70,432 | — | — |
| 2003-06-30 | $988.25 | $988.25 | 47,180 | — | — |
| 2003-06-27 | $1,008.75 | $1,008.75 | 63,508 | — | — |
| 2003-06-26 | $1,003.75 | $1,003.75 | 88,972 | — | — |
| 2003-06-25 | $1,032.50 | $1,032.50 | 63,900 | — | — |
| 2003-06-24 | $1,013.00 | $1,013.00 | 43,672 | — | — |
| 2003-06-23 | $1,013.75 | $1,013.75 | 64,868 | — | — |
| 2003-06-20 | $1,040.75 | $1,040.75 | 85,828 | — | — |
| 2003-06-19 | $1,042.50 | $1,042.50 | 115,084 | — | — |
| 2003-06-18 | $1,016.25 | $1,016.25 | 86,408 | — | — |
| 2003-06-17 | $1,005.50 | $1,005.50 | 154,832 | — | — |
| 2003-06-16 | $1,016.25 | $1,016.25 | 115,348 | — | — |
| 2003-06-13 | $1,033.75 | $1,033.75 | 129,060 | — | — |
| 2003-06-12 | $1,085.00 | $1,085.00 | 114,768 | — | — |
| 2003-06-11 | $1,137.50 | $1,137.50 | 82,304 | — | — |
| 2003-06-10 | $1,090.00 | $1,090.00 | 59,668 | — | — |
| 2003-06-09 | $1,082.50 | $1,082.50 | 63,852 | — | — |
| 2003-06-06 | $1,076.25 | $1,076.25 | 76,732 | — | — |
| 2003-06-05 | $1,088.00 | $1,088.00 | 91,572 | — | — |
| 2003-06-04 | $1,083.50 | $1,083.50 | 131,952 | — | — |
| 2003-06-03 | $1,087.50 | $1,087.50 | 233,400 | — | — |
| 2003-06-02 | $1,116.25 | $1,116.25 | 51,452 | — | — |
| 2003-05-30 | $1,127.00 | $1,127.00 | 43,636 | — | — |
| 2003-05-29 | $1,094.50 | $1,094.50 | 45,504 | — | — |
| 2003-05-28 | $1,103.50 | $1,103.50 | 46,376 | — | — |
| 2003-05-27 | $1,135.00 | $1,135.00 | 78,268 | — | — |
| 2003-05-23 | $1,108.50 | $1,108.50 | 43,564 | — | — |
| 2003-05-22 | $1,099.25 | $1,099.25 | 71,592 | — | — |
| 2003-05-21 | $1,090.50 | $1,090.50 | 75,852 | — | — |
| 2003-05-20 | $1,044.25 | $1,044.25 | 90,704 | — | — |
| 2003-05-19 | $1,073.75 | $1,073.75 | 52,148 | — | — |
| 2003-05-16 | $1,088.75 | $1,088.75 | 80,108 | — | — |
| 2003-05-15 | $1,062.50 | $1,062.50 | 58,104 | — | — |
| 2003-05-14 | $1,055.50 | $1,055.50 | 72,692 | — | — |
| 2003-05-13 | $1,049.00 | $1,049.00 | 66,204 | — | — |
| 2003-05-12 | $1,036.25 | $1,036.25 | 66,492 | — | — |
| 2003-05-09 | $1,034.50 | $1,034.50 | 57,716 | — | — |
| 2003-05-08 | $1,017.50 | $1,017.50 | 69,052 | — | — |
| 2003-05-07 | $994.25 | $994.25 | 141,656 | — | — |
| 2003-05-06 | $957.50 | $957.50 | 79,612 | — | — |
| 2003-05-05 | $980.75 | $980.75 | 69,308 | — | — |
| 2003-05-02 | $980.25 | $980.25 | 74,328 | — | — |
| 2003-05-01 | $978.75 | $978.75 | 55,220 | — | — |
| 2003-04-30 | $980.00 | $980.00 | 108,980 | — | — |
| 2003-04-29 | $992.00 | $992.00 | 85,980 | — | — |
| 2003-04-28 | $1,015.50 | $1,015.50 | 60,352 | — | — |
| 2003-04-25 | $1,035.00 | $1,035.00 | 40,772 | — | — |
| 2003-04-24 | $1,041.25 | $1,041.25 | 31,416 | — | — |
| 2003-04-23 | $1,052.50 | $1,052.50 | 51,184 | — | — |
| 2003-04-22 | $1,047.50 | $1,047.50 | 41,388 | — | — |
| 2003-04-21 | $1,045.00 | $1,045.00 | 40,960 | — | — |
| 2003-04-17 | $1,038.75 | $1,038.75 | 69,196 | — | — |
| 2003-04-16 | $1,001.25 | $1,001.25 | 31,644 | — | — |
| 2003-04-15 | $1,017.25 | $1,017.25 | 50,656 | — | — |
| 2003-04-14 | $1,040.00 | $1,040.00 | 78,696 | — | — |
| 2003-04-11 | $1,027.75 | $1,027.75 | 56,932 | — | — |
| 2003-04-10 | $1,022.25 | $1,022.25 | 64,648 | — | — |
| 2003-04-09 | $987.00 | $987.00 | 63,316 | — | — |
| 2003-04-08 | $990.00 | $990.00 | 35,640 | — | — |
| 2003-04-07 | $993.75 | $993.75 | 61,472 | — | — |
| 2003-04-04 | $992.50 | $992.50 | 49,952 | — | — |
| 2003-04-03 | $993.00 | $993.00 | 52,796 | — | — |
| 2003-04-02 | $1,014.75 | $1,014.75 | 59,276 | — | — |
| 2003-04-01 | $993.75 | $993.75 | 65,472 | — | — |
| 2003-03-31 | $996.75 | $996.75 | 65,292 | — | — |
| 2003-03-28 | $991.75 | $991.75 | 52,796 | — | — |
| 2003-03-27 | $973.75 | $973.75 | 52,744 | — | — |
| 2003-03-26 | $952.50 | $952.50 | 31,344 | — | — |
| 2003-03-25 | $952.25 | $952.25 | 51,672 | — | — |
| 2003-03-24 | $941.00 | $941.00 | 56,404 | — | — |
| 2003-03-21 | $970.00 | $970.00 | 73,332 | — | — |
| 2003-03-20 | $1,000.00 | $1,000.00 | 69,756 | — | — |
| 2003-03-19 | $973.75 | $973.75 | 48,544 | — | — |
| 2003-03-18 | $996.25 | $996.25 | 85,456 | — | — |
| 2003-03-17 | $950.00 | $950.00 | 70,116 | — | — |
| 2003-03-14 | $952.50 | $952.50 | 65,184 | — | — |
| 2003-03-13 | $950.00 | $950.00 | 85,212 | — | — |
| 2003-03-12 | $952.50 | $952.50 | 75,008 | — | — |
| 2003-03-11 | $972.50 | $972.50 | 85,896 | — | — |
| 2003-03-10 | $999.75 | $999.75 | 56,080 | — | — |
| 2003-03-07 | $1,021.50 | $1,021.50 | 78,016 | — | — |
| 2003-03-06 | $1,033.50 | $1,033.50 | 95,196 | — | — |
| 2003-03-05 | $1,001.00 | $1,001.00 | 82,776 | — | — |
| 2003-03-04 | $985.75 | $985.75 | 59,936 | — | — |
| 2003-03-03 | $986.25 | $986.25 | 80,004 | — | — |
| 2003-02-28 | $991.25 | $991.25 | 72,988 | — | — |
| 2003-02-27 | $992.50 | $992.50 | 93,380 | — | — |
| 2003-02-26 | $1,024.25 | $1,024.25 | 68,748 | — | — |
| 2003-02-25 | $1,027.50 | $1,027.50 | 136,704 | — | — |
| 2003-02-24 | $1,050.00 | $1,050.00 | 139,764 | — | — |
| 2003-02-21 | $1,003.25 | $1,003.25 | 121,600 | — | — |
| 2003-02-20 | $968.75 | $968.75 | 64,120 | — | — |
| 2003-02-19 | $954.25 | $954.25 | 59,084 | — | — |
| 2003-02-18 | $963.00 | $963.00 | 62,312 | — | — |
| 2003-02-14 | $938.00 | $938.00 | 61,804 | — | — |
| 2003-02-13 | $925.00 | $925.00 | 88,336 | — | — |
| 2003-02-12 | $939.25 | $939.25 | 63,512 | — | — |
| 2003-02-11 | $975.00 | $975.00 | 69,088 | — | — |
| 2003-02-10 | $971.00 | $971.00 | 89,860 | — | — |
| 2003-02-07 | $941.50 | $941.50 | 60,424 | — | — |
| 2003-02-06 | $945.00 | $945.00 | 56,248 | — | — |
| 2003-02-05 | $958.75 | $958.75 | 87,720 | — | — |
| 2003-02-04 | $950.00 | $950.00 | 106,280 | — | — |
| 2003-02-03 | $925.00 | $925.00 | 69,996 | — | — |
| 2003-01-31 | $921.25 | $921.25 | 96,736 | — | — |
| 2003-01-30 | $902.50 | $902.50 | 161,752 | — | — |
| 2003-01-29 | $862.50 | $862.50 | 97,216 | — | — |
| 2003-01-28 | $825.00 | $825.00 | 64,712 | — | — |
| 2003-01-27 | $812.75 | $812.75 | 58,780 | — | — |
| 2003-01-24 | $853.00 | $853.00 | 58,480 | — | — |
| 2003-01-23 | $875.00 | $875.00 | 62,516 | — | — |
| 2003-01-22 | $840.25 | $840.25 | 84,148 | — | — |
| 2003-01-21 | $838.00 | $838.00 | 85,000 | — | — |
| 2003-01-17 | $856.25 | $856.25 | 67,544 | — | — |
| 2003-01-16 | $865.00 | $865.00 | 101,880 | — | — |
| 2003-01-15 | $842.50 | $842.50 | 102,876 | — | — |
| 2003-01-14 | $812.50 | $812.50 | 70,396 | — | — |
| 2003-01-13 | $820.00 | $820.00 | 80,908 | — | — |
| 2003-01-10 | $842.00 | $842.00 | 68,564 | — | — |
| 2003-01-09 | $838.75 | $838.75 | 69,408 | — | — |
| 2003-01-08 | $813.50 | $813.50 | 90,708 | — | — |
| 2003-01-07 | $815.50 | $815.50 | 149,168 | — | — |
| 2003-01-06 | $878.75 | $878.75 | 88,252 | — | — |
| 2003-01-03 | $913.75 | $913.75 | 59,736 | — | — |
| 2003-01-02 | $917.25 | $917.25 | 50,372 | — | — |