Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $867.00 | $867.00 | 78,566 | — | — |
| 2011-12-29 | $879.50 | $879.50 | 69,744 | — | — |
| 2011-12-28 | $870.50 | $870.50 | 72,764 | — | — |
| 2011-12-27 | $908.00 | $908.00 | 52,046 | — | — |
| 2011-12-23 | $912.00 | $912.00 | 42,448 | — | — |
| 2011-12-22 | $913.00 | $913.00 | 77,562 | — | — |
| 2011-12-21 | $891.50 | $891.50 | 102,084 | — | — |
| 2011-12-20 | $881.50 | $881.50 | 161,200 | — | — |
| 2011-12-19 | $811.50 | $811.50 | 125,042 | — | — |
| 2011-12-16 | $837.00 | $837.00 | 111,312 | — | — |
| 2011-12-15 | $818.50 | $818.50 | 103,236 | — | — |
| 2011-12-14 | $821.00 | $821.00 | 174,330 | — | — |
| 2011-12-13 | $854.50 | $854.50 | 106,242 | — | — |
| 2011-12-12 | $867.00 | $867.00 | 111,098 | — | — |
| 2011-12-09 | $899.00 | $899.00 | 82,204 | — | — |
| 2011-12-08 | $870.00 | $870.00 | 116,824 | — | — |
| 2011-12-07 | $909.00 | $909.00 | 131,712 | — | — |
| 2011-12-06 | $934.50 | $934.50 | 179,258 | — | — |
| 2011-12-05 | $916.00 | $916.00 | 162,420 | — | — |
| 2011-12-02 | $876.00 | $876.00 | 111,318 | — | — |
| 2011-12-01 | $885.00 | $885.00 | 102,510 | — | — |
| 2011-11-30 | $897.00 | $897.00 | 133,108 | — | — |
| 2011-11-29 | $832.50 | $832.50 | 116,018 | — | — |
| 2011-11-28 | $830.00 | $830.00 | 159,036 | — | — |
| 2011-11-25 | $799.00 | $799.00 | 64,344 | — | — |
| 2011-11-23 | $811.00 | $811.00 | 156,684 | — | — |
| 2011-11-22 | $872.00 | $872.00 | 133,832 | — | — |
| 2011-11-21 | $897.00 | $897.00 | 131,918 | — | — |
| 2011-11-18 | $929.50 | $929.50 | 146,460 | — | — |
| 2011-11-17 | $945.00 | $945.00 | 186,416 | — | — |
| 2011-11-16 | $998.00 | $998.00 | 188,122 | — | — |
| 2011-11-15 | $997.00 | $997.00 | 159,750 | — | — |
| 2011-11-14 | $999.00 | $999.00 | 133,792 | — | — |
| 2011-11-11 | $1,028.50 | $1,028.50 | 168,068 | — | — |
| 2011-11-10 | $981.00 | $981.00 | 168,820 | — | — |
| 2011-11-09 | $974.00 | $974.00 | 230,460 | — | — |
| 2011-11-08 | $1,022.50 | $1,022.50 | 207,464 | — | — |
| 2011-11-07 | $999.00 | $999.00 | 188,984 | — | — |
| 2011-11-04 | $960.50 | $960.50 | 137,196 | — | — |
| 2011-11-03 | $941.50 | $941.50 | 162,484 | — | — |
| 2011-11-02 | $898.50 | $898.50 | 173,442 | — | — |
| 2011-11-01 | $851.50 | $851.50 | 303,292 | — | — |
| 2011-10-31 | $916.50 | $916.50 | 346,342 | — | — |
| 2011-10-28 | $952.50 | $952.50 | 148,238 | — | — |
| 2011-10-27 | $936.50 | $936.50 | 291,922 | — | — |
| 2011-10-26 | $867.50 | $867.50 | 316,300 | — | — |
| 2011-10-25 | $790.00 | $790.00 | 204,524 | — | — |
| 2011-10-24 | $814.00 | $814.00 | 267,208 | — | — |
| 2011-10-21 | $761.00 | $761.00 | 135,294 | — | — |
| 2011-10-20 | $760.50 | $760.50 | 123,166 | — | — |
| 2011-10-19 | $736.00 | $736.00 | 125,032 | — | — |
| 2011-10-18 | $773.00 | $773.00 | 114,976 | — | — |
| 2011-10-17 | $733.50 | $733.50 | 124,542 | — | — |
| 2011-10-14 | $768.50 | $768.50 | 126,870 | — | — |
| 2011-10-13 | $737.50 | $737.50 | 174,230 | — | — |
| 2011-10-12 | $732.50 | $732.50 | 175,964 | — | — |
| 2011-10-11 | $715.50 | $715.50 | 133,762 | — | — |
| 2011-10-10 | $715.50 | $715.50 | 259,170 | — | — |
| 2011-10-07 | $671.00 | $671.00 | 168,958 | — | — |
| 2011-10-06 | $702.50 | $702.50 | 233,496 | — | — |
| 2011-10-05 | $671.00 | $671.00 | 267,338 | — | — |
| 2011-10-04 | $616.00 | $616.00 | 208,000 | — | — |
| 2011-10-03 | $587.00 | $587.00 | 176,056 | — | — |
| 2011-09-30 | $613.00 | $613.00 | 235,088 | — | — |
| 2011-09-29 | $655.50 | $655.50 | 192,858 | — | — |
| 2011-09-28 | $656.00 | $656.00 | 210,848 | — | — |
| 2011-09-27 | $709.00 | $709.00 | 240,466 | — | — |
| 2011-09-26 | $741.00 | $741.00 | 187,504 | — | — |
| 2011-09-23 | $703.50 | $703.50 | 206,346 | — | — |
| 2011-09-22 | $717.50 | $717.50 | 233,712 | — | — |
| 2011-09-21 | $781.50 | $781.50 | 149,374 | — | — |
| 2011-09-20 | $839.50 | $839.50 | 121,468 | — | — |
| 2011-09-19 | $876.50 | $876.50 | 118,038 | — | — |
| 2011-09-16 | $909.00 | $909.00 | 95,140 | — | — |
| 2011-09-15 | $925.00 | $925.00 | 107,270 | — | — |
| 2011-09-14 | $900.00 | $900.00 | 131,986 | — | — |
| 2011-09-13 | $878.50 | $878.50 | 128,364 | — | — |
| 2011-09-12 | $868.50 | $868.50 | 195,104 | — | — |
| 2011-09-09 | $839.50 | $839.50 | 133,264 | — | — |
| 2011-09-08 | $887.50 | $887.50 | 95,836 | — | — |
| 2011-09-07 | $912.00 | $912.00 | 92,172 | — | — |
| 2011-09-06 | $858.00 | $858.00 | 107,626 | — | — |
| 2011-09-02 | $879.00 | $879.00 | 99,116 | — | — |
| 2011-09-01 | $919.50 | $919.50 | 147,312 | — | — |
| 2011-08-31 | $922.00 | $922.00 | 118,954 | — | — |
| 2011-08-30 | $922.00 | $922.00 | 105,818 | — | — |
| 2011-08-29 | $925.50 | $925.50 | 69,190 | — | — |
| 2011-08-26 | $885.00 | $885.00 | 114,486 | — | — |
| 2011-08-25 | $854.00 | $854.00 | 123,276 | — | — |
| 2011-08-24 | $866.50 | $866.50 | 88,234 | — | — |
| 2011-08-23 | $860.50 | $860.50 | 113,108 | — | — |
| 2011-08-22 | $818.00 | $818.00 | 132,842 | — | — |
| 2011-08-19 | $821.50 | $821.50 | 146,144 | — | — |
| 2011-08-18 | $865.00 | $865.00 | 162,686 | — | — |
| 2011-08-17 | $955.00 | $955.00 | 113,562 | — | — |
| 2011-08-16 | $948.50 | $948.50 | 179,442 | — | — |
| 2011-08-15 | $999.00 | $999.00 | 179,412 | — | — |
| 2011-08-12 | $958.00 | $958.00 | 165,246 | — | — |
| 2011-08-11 | $943.00 | $943.00 | 258,092 | — | — |
| 2011-08-10 | $913.00 | $913.00 | 273,188 | — | — |
| 2011-08-09 | $960.50 | $960.50 | 212,248 | — | — |
| 2011-08-08 | $903.00 | $903.00 | 227,000 | — | — |
| 2011-08-05 | $1,041.50 | $1,041.50 | 288,182 | — | — |
| 2011-08-04 | $1,106.00 | $1,106.00 | 201,522 | — | — |
| 2011-08-03 | $1,244.50 | $1,244.50 | 124,164 | — | — |
| 2011-08-02 | $1,260.50 | $1,260.50 | 111,860 | — | — |
| 2011-08-01 | $1,312.00 | $1,312.00 | 131,888 | — | — |
| 2011-07-29 | $1,320.50 | $1,320.50 | 108,212 | — | — |
| 2011-07-28 | $1,343.00 | $1,343.00 | 125,678 | — | — |
| 2011-07-27 | $1,321.50 | $1,321.50 | 139,944 | — | — |
| 2011-07-26 | $1,356.50 | $1,356.50 | 114,022 | — | — |
| 2011-07-25 | $1,349.50 | $1,349.50 | 87,910 | — | — |
| 2011-07-22 | $1,378.50 | $1,378.50 | 74,690 | — | — |
| 2011-07-21 | $1,360.50 | $1,360.50 | 99,378 | — | — |
| 2011-07-20 | $1,341.00 | $1,341.00 | 65,326 | — | — |
| 2011-07-19 | $1,344.00 | $1,344.00 | 107,828 | — | — |
| 2011-07-18 | $1,302.00 | $1,302.00 | 136,906 | — | — |
| 2011-07-15 | $1,316.00 | $1,316.00 | 240,612 | — | — |
| 2011-07-14 | $1,218.50 | $1,218.50 | 127,450 | — | — |
| 2011-07-13 | $1,215.50 | $1,215.50 | 100,676 | — | — |
| 2011-07-12 | $1,183.00 | $1,183.00 | 67,474 | — | — |
| 2011-07-11 | $1,192.50 | $1,192.50 | 81,154 | — | — |
| 2011-07-08 | $1,221.50 | $1,221.50 | 87,388 | — | — |
| 2011-07-07 | $1,246.00 | $1,246.00 | 99,846 | — | — |
| 2011-07-06 | $1,230.50 | $1,230.50 | 69,432 | — | — |
| 2011-07-05 | $1,229.00 | $1,229.00 | 89,356 | — | — |
| 2011-07-01 | $1,243.50 | $1,243.50 | 70,162 | — | — |
| 2011-06-30 | $1,232.00 | $1,232.00 | 100,456 | — | — |
| 2011-06-29 | $1,207.50 | $1,207.50 | 108,014 | — | — |
| 2011-06-28 | $1,195.50 | $1,195.50 | 128,162 | — | — |
| 2011-06-27 | $1,140.50 | $1,140.50 | 174,576 | — | — |
| 2011-06-24 | $1,152.00 | $1,152.00 | 147,294 | — | — |
| 2011-06-23 | $1,195.00 | $1,195.00 | 105,906 | — | — |
| 2011-06-22 | $1,205.50 | $1,205.50 | 91,362 | — | — |
| 2011-06-21 | $1,194.00 | $1,194.00 | 145,752 | — | — |
| 2011-06-20 | $1,179.50 | $1,179.50 | 206,934 | — | — |
| 2011-06-17 | $1,201.50 | $1,201.50 | 172,428 | — | — |
| 2011-06-16 | $1,247.50 | $1,247.50 | 75,470 | — | — |
| 2011-06-15 | $1,257.50 | $1,257.50 | 86,776 | — | — |
| 2011-06-14 | $1,285.00 | $1,285.00 | 84,456 | — | — |
| 2011-06-13 | $1,250.50 | $1,250.50 | 134,414 | — | — |
| 2011-06-10 | $1,306.50 | $1,306.50 | 81,138 | — | — |
| 2011-06-09 | $1,345.00 | $1,345.00 | 95,880 | — | — |
| 2011-06-08 | $1,307.50 | $1,307.50 | 69,728 | — | — |
| 2011-06-07 | $1,313.00 | $1,313.00 | 111,556 | — | — |
| 2011-06-06 | $1,297.50 | $1,297.50 | 122,350 | — | — |
| 2011-06-03 | $1,372.50 | $1,372.50 | 103,126 | — | — |
| 2011-06-02 | $1,375.50 | $1,375.50 | 163,256 | — | — |
| 2011-06-01 | $1,339.50 | $1,339.50 | 108,668 | — | — |
| 2011-05-31 | $1,394.50 | $1,394.50 | 115,014 | — | — |
| 2011-05-27 | $1,381.00 | $1,381.00 | 84,234 | — | — |
| 2011-05-26 | $1,375.00 | $1,375.00 | 133,538 | — | — |
| 2011-05-25 | $1,386.50 | $1,386.50 | 131,166 | — | — |
| 2011-05-24 | $1,348.50 | $1,348.50 | 89,890 | — | — |
| 2011-05-23 | $1,320.00 | $1,320.00 | 77,552 | — | — |
| 2011-05-20 | $1,342.50 | $1,342.50 | 95,770 | — | — |
| 2011-05-19 | $1,341.50 | $1,341.50 | 104,466 | — | — |
| 2011-05-18 | $1,337.00 | $1,337.00 | 105,400 | — | — |
| 2011-05-17 | $1,289.00 | $1,289.00 | 149,934 | — | — |
| 2011-05-16 | $1,318.00 | $1,318.00 | 82,244 | — | — |
| 2011-05-13 | $1,337.00 | $1,337.00 | 91,634 | — | — |
| 2011-05-12 | $1,337.00 | $1,337.00 | 108,812 | — | — |
| 2011-05-11 | $1,346.50 | $1,346.50 | 116,380 | — | — |
| 2011-05-10 | $1,416.00 | $1,416.00 | 104,572 | — | — |
| 2011-05-09 | $1,407.00 | $1,407.00 | 88,988 | — | — |
| 2011-05-06 | $1,370.00 | $1,370.00 | 109,322 | — | — |
| 2011-05-05 | $1,382.00 | $1,382.00 | 92,576 | — | — |
| 2011-05-04 | $1,411.50 | $1,411.50 | 111,804 | — | — |
| 2011-05-03 | $1,447.50 | $1,447.50 | 120,944 | — | — |
| 2011-05-02 | $1,493.00 | $1,493.00 | 100,576 | — | — |
| 2011-04-29 | $1,532.00 | $1,532.00 | 104,630 | — | — |
| 2011-04-28 | $1,514.50 | $1,514.50 | 94,276 | — | — |
| 2011-04-27 | $1,532.50 | $1,532.50 | 195,418 | — | — |
| 2011-04-26 | $1,603.00 | $1,603.00 | 138,062 | — | — |
| 2011-04-25 | $1,584.00 | $1,584.00 | 86,890 | — | — |
| 2011-04-21 | $1,596.50 | $1,596.50 | 84,980 | — | — |
| 2011-04-20 | $1,599.00 | $1,599.00 | 127,220 | — | — |
| 2011-04-19 | $1,553.50 | $1,553.50 | 86,328 | — | — |
| 2011-04-18 | $1,550.00 | $1,550.00 | 123,098 | — | — |
| 2011-04-15 | $1,567.00 | $1,567.00 | 146,942 | — | — |
| 2011-04-14 | $1,530.50 | $1,530.50 | 184,254 | — | — |
| 2011-04-13 | $1,488.00 | $1,488.00 | 131,540 | — | — |
| 2011-04-12 | $1,471.00 | $1,471.00 | 107,446 | — | — |
| 2011-04-11 | $1,542.00 | $1,542.00 | 85,616 | — | — |
| 2011-04-08 | $1,578.00 | $1,578.00 | 135,412 | — | — |
| 2011-04-07 | $1,525.00 | $1,525.00 | 82,016 | — | — |
| 2011-04-06 | $1,499.50 | $1,499.50 | 96,204 | — | — |
| 2011-04-05 | $1,528.00 | $1,528.00 | 76,256 | — | — |
| 2011-04-04 | $1,509.50 | $1,509.50 | 87,022 | — | — |
| 2011-04-01 | $1,519.00 | $1,519.00 | 110,438 | — | — |
| 2011-03-31 | $1,519.00 | $1,519.00 | 147,590 | — | — |
| 2011-03-30 | $1,503.50 | $1,503.50 | 138,264 | — | — |
| 2011-03-29 | $1,492.00 | $1,492.00 | 141,842 | — | — |
| 2011-03-28 | $1,470.00 | $1,470.00 | 133,296 | — | — |
| 2011-03-25 | $1,478.50 | $1,478.50 | 166,238 | — | — |
| 2011-03-24 | $1,444.00 | $1,444.00 | 140,314 | — | — |
| 2011-03-23 | $1,400.50 | $1,400.50 | 90,908 | — | — |
| 2011-03-22 | $1,360.00 | $1,360.00 | 72,444 | — | — |
| 2011-03-21 | $1,382.00 | $1,382.00 | 69,022 | — | — |
| 2011-03-18 | $1,336.00 | $1,336.00 | 110,588 | — | — |
| 2011-03-17 | $1,365.00 | $1,365.00 | 93,076 | — | — |
| 2011-03-16 | $1,299.50 | $1,299.50 | 95,294 | — | — |
| 2011-03-15 | $1,324.50 | $1,324.50 | 71,736 | — | — |
| 2011-03-14 | $1,355.50 | $1,355.50 | 68,728 | — | — |
| 2011-03-11 | $1,348.00 | $1,348.00 | 70,390 | — | — |
| 2011-03-10 | $1,305.50 | $1,305.50 | 115,072 | — | — |
| 2011-03-09 | $1,362.50 | $1,362.50 | 56,704 | — | — |
| 2011-03-08 | $1,368.00 | $1,368.00 | 64,502 | — | — |
| 2011-03-07 | $1,379.00 | $1,379.00 | 86,076 | — | — |
| 2011-03-04 | $1,413.00 | $1,413.00 | 85,432 | — | — |
| 2011-03-03 | $1,410.50 | $1,410.50 | 69,816 | — | — |
| 2011-03-02 | $1,399.50 | $1,399.50 | 86,778 | — | — |
| 2011-03-01 | $1,365.50 | $1,365.50 | 123,134 | — | — |
| 2011-02-28 | $1,423.50 | $1,423.50 | 88,768 | — | — |
| 2011-02-25 | $1,417.00 | $1,417.00 | 78,074 | — | — |
| 2011-02-24 | $1,382.50 | $1,382.50 | 117,116 | — | — |
| 2011-02-23 | $1,416.50 | $1,416.50 | 152,568 | — | — |
| 2011-02-22 | $1,389.50 | $1,389.50 | 184,568 | — | — |
| 2011-02-18 | $1,408.00 | $1,408.00 | 153,334 | — | — |
| 2011-02-17 | $1,384.00 | $1,384.00 | 229,002 | — | — |
| 2011-02-16 | $1,337.00 | $1,337.00 | 186,150 | — | — |
| 2011-02-15 | $1,296.50 | $1,296.50 | 106,820 | — | — |
| 2011-02-14 | $1,322.00 | $1,322.00 | 103,202 | — | — |
| 2011-02-11 | $1,285.50 | $1,285.50 | 63,944 | — | — |
| 2011-02-10 | $1,283.00 | $1,283.00 | 84,406 | — | — |
| 2011-02-09 | $1,254.50 | $1,254.50 | 92,920 | — | — |
| 2011-02-08 | $1,285.50 | $1,285.50 | 70,080 | — | — |
| 2011-02-07 | $1,292.00 | $1,292.00 | 70,058 | — | — |
| 2011-02-04 | $1,285.00 | $1,285.00 | 109,008 | — | — |
| 2011-02-03 | $1,294.50 | $1,294.50 | 112,704 | — | — |
| 2011-02-02 | $1,268.00 | $1,268.00 | 114,338 | — | — |
| 2011-02-01 | $1,241.50 | $1,241.50 | 87,370 | — | — |
| 2011-01-31 | $1,220.00 | $1,220.00 | 81,416 | — | — |
| 2011-01-28 | $1,192.00 | $1,192.00 | 121,656 | — | — |
| 2011-01-27 | $1,214.00 | $1,214.00 | 164,702 | — | — |
| 2011-01-26 | $1,169.50 | $1,169.50 | 106,528 | — | — |
| 2011-01-25 | $1,112.50 | $1,112.50 | 72,466 | — | — |
| 2011-01-24 | $1,123.00 | $1,123.00 | 65,918 | — | — |
| 2011-01-21 | $1,122.00 | $1,122.00 | 111,480 | — | — |
| 2011-01-20 | $1,116.50 | $1,116.50 | 96,956 | — | — |
| 2011-01-19 | $1,122.00 | $1,122.00 | 72,210 | — | — |
| 2011-01-18 | $1,134.00 | $1,134.00 | 71,622 | — | — |
| 2011-01-14 | $1,126.00 | $1,126.00 | 93,112 | — | — |
| 2011-01-13 | $1,104.00 | $1,104.00 | 81,148 | — | — |
| 2011-01-12 | $1,118.50 | $1,118.50 | 73,840 | — | — |
| 2011-01-11 | $1,123.50 | $1,123.50 | 72,592 | — | — |
| 2011-01-10 | $1,113.50 | $1,113.50 | 119,788 | — | — |
| 2011-01-07 | $1,138.00 | $1,138.00 | 106,592 | — | — |
| 2011-01-06 | $1,140.00 | $1,140.00 | 65,408 | — | — |
| 2011-01-05 | $1,159.00 | $1,159.00 | 93,800 | — | — |
| 2011-01-04 | $1,136.00 | $1,136.00 | 95,802 | — | — |
| 2011-01-03 | $1,167.50 | $1,167.50 | 52,610 | — | — |