NYSE:NBR | Historical Stock Price | NABORS INDUSTRIES LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.91$27.68$86.05$267.49$831.48$2,584.581973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1987

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1987-12-31$21.88$21.88196——
1987-12-30$20.31$20.31464——
1987-12-29$23.44$23.442,088——
1987-12-28$20.31$20.31432——
1987-12-24$21.88$21.882,156——
1987-12-23$18.75$18.75776——
1987-12-22$18.75$18.753,296——
1987-12-21$21.88$21.88296——
1987-12-18$20.31$20.31116——
1987-12-17$20.31$20.311,072——
1987-12-16$23.44$23.441,756——
1987-12-15$21.88$21.88744——
1987-12-14$25.00$25.00180——
1987-12-11$21.88$21.8844——
1987-12-10$23.44$23.4436——
1987-12-09$23.44$23.4440——
1987-12-08$25.00$25.002,820——
1987-12-07$21.88$21.883,060——
1987-12-04$17.19$17.19364——
1987-12-03$18.75$18.752,428——
1987-12-02$23.44$23.44112——
1987-12-01$21.88$21.88600——
1987-11-30$25.00$25.00688——
1987-11-27$25.00$25.00128——
1987-11-25$28.13$28.1352——
1987-11-24$28.13$28.13904——
1987-11-23$28.13$28.13168——
1987-11-20$31.25$31.253,752——
1987-11-19$34.38$34.37480——
1987-11-18$34.38$34.370——
1987-11-17$34.38$34.378——
1987-11-16$37.50$37.50376——
1987-11-13$37.50$37.5088——
1987-11-12$31.25$31.25120——
1987-11-11$31.25$31.25220——
1987-11-10$31.25$31.25160——
1987-11-09$37.50$37.50216——
1987-11-06$37.50$37.504——
1987-11-05$37.50$37.50344——
1987-11-04$31.25$31.25260——
1987-11-03$31.25$31.25484——
1987-11-02$34.38$34.3780——
1987-10-30$34.38$34.37132——
1987-10-29$34.38$34.37116——
1987-10-28$34.38$34.37172——
1987-10-27$34.38$34.37100——
1987-10-26$34.38$34.37200——
1987-10-23$37.50$37.50108——
1987-10-22$37.50$37.50136——
1987-10-21$37.50$37.50220——
1987-10-20$40.63$40.63332——
1987-10-19$40.63$40.63128——
1987-10-16$40.63$40.63136——
1987-10-15$43.75$43.75132——
1987-10-14$46.88$46.88112——
1987-10-13$40.63$40.63672——
1987-10-12$40.63$40.6368——
1987-10-09$46.88$46.88112——
1987-10-08$46.88$46.8840——
1987-10-07$50.00$50.00160——
1987-10-06$50.00$50.00404——
1987-10-05$50.00$50.0040——
1987-10-02$46.88$46.880——
1987-10-01$46.88$46.8896——
1987-09-30$46.88$46.88724——
1987-09-29$53.13$53.1368——
1987-09-28$56.25$56.25208——
1987-09-25$56.25$56.25116——
1987-09-24$62.50$62.50140——
1987-09-23$59.38$59.3836——
1987-09-22$56.25$56.25720——
1987-09-21$59.38$59.3824——
1987-09-18$62.50$62.50376——
1987-09-17$62.50$62.504——
1987-09-16$62.50$62.5028——
1987-09-15$65.63$65.6312——
1987-09-14$65.63$65.6340——
1987-09-11$65.63$65.6312——
1987-09-10$65.63$65.6344——
1987-09-09$68.75$68.75136——
1987-09-08$68.75$68.7556——
1987-09-04$68.75$68.7572——
1987-09-03$68.75$68.7548——
1987-09-02$65.63$65.6360——
1987-09-01$65.63$65.6352——
1987-08-31$68.75$68.75180——
1987-08-28$65.63$65.6384——
1987-08-27$65.63$65.63136——
1987-08-26$62.50$62.50372——
1987-08-25$59.38$59.3872——
1987-08-24$62.50$62.50184——
1987-08-21$59.38$59.38424——
1987-08-20$59.38$59.38256——
1987-08-19$59.38$59.38516——
1987-08-18$62.50$62.50360——
1987-08-17$62.50$62.50148——
1987-08-14$68.75$68.75256——
1987-08-13$65.63$65.63516——
1987-08-12$71.88$71.88456——
1987-08-11$65.63$65.63628——
1987-08-10$75.00$75.0088——
1987-08-07$81.25$81.25340——
1987-08-06$84.38$84.37200——
1987-08-05$87.50$87.50148——
1987-08-04$90.63$90.62988——
1987-08-03$87.50$87.501,304——
1987-07-31$84.38$84.3720——
1987-07-30$84.38$84.37212——
1987-07-29$87.50$87.50240——
1987-07-28$87.50$87.50556——
1987-07-27$90.63$90.62152——
1987-07-24$87.50$87.50376——
1987-07-23$90.63$90.62612——
1987-07-22$90.63$90.62340——
1987-07-21$93.75$93.751,612——
1987-07-20$90.63$90.622,000——
1987-07-17$84.38$84.37808——
1987-07-16$78.13$78.13172——
1987-07-15$75.00$75.00728——
1987-07-14$71.88$71.8892——
1987-07-13$71.88$71.88356——
1987-07-10$68.75$68.75616——
1987-07-09$75.00$75.00916——
1987-07-08$75.00$75.00532——
1987-07-07$78.13$78.13200——
1987-07-06$75.00$75.00268——
1987-07-02$75.00$75.0012——
1987-07-01$75.00$75.00172——
1987-06-30$75.00$75.00212——
1987-06-29$81.25$81.25216——
1987-06-26$81.25$81.25252——
1987-06-25$75.00$75.00596——
1987-06-24$71.88$71.88348——
1987-06-23$65.63$65.6324——
1987-06-22$65.63$65.63128——
1987-06-19$65.63$65.63156——
1987-06-18$65.63$65.6396——
1987-06-17$68.75$68.75220——
1987-06-16$71.88$71.88172——
1987-06-15$71.88$71.88520——
1987-06-12$68.75$68.75216——
1987-06-11$71.88$71.88404——
1987-06-10$65.63$65.63284——
1987-06-09$65.63$65.63456——
1987-06-08$59.38$59.38412——
1987-06-05$53.13$53.13248——
1987-06-04$59.38$59.38120——
1987-06-03$62.50$62.50228——
1987-06-02$62.50$62.50484——
1987-06-01$62.50$62.50196——
1987-05-29$68.75$68.75108——
1987-05-28$68.75$68.7580——
1987-05-27$62.50$62.50208——
1987-05-26$71.88$71.88428——
1987-05-22$71.88$71.88456——
1987-05-21$71.88$71.88324——
1987-05-20$65.63$65.63540——
1987-05-19$56.25$56.251,696——
1987-05-18$78.13$78.131,692——
1987-05-15$50.00$50.00104——
1987-05-14$43.75$43.75560——
1987-05-13$37.50$37.50220——
1987-05-12$34.38$34.37104——
1987-05-11$37.50$37.5040——
1987-05-08$34.38$34.3748——
1987-05-07$34.38$34.37104——
1987-05-06$34.38$34.378——
1987-05-05$31.25$31.2572——
1987-05-04$31.25$31.2520——
1987-05-01$34.38$34.3712——
1987-04-30$34.38$34.3720——
1987-04-29$34.38$34.3748——
1987-04-28$37.50$37.50120——
1987-04-27$34.38$34.3740——
1987-04-24$37.50$37.504——
1987-04-23$37.50$37.5012——
1987-04-22$37.50$37.50108——
1987-04-21$34.38$34.3740——
1987-04-20$31.25$31.2540——
1987-04-16$34.38$34.37116——
1987-04-15$34.38$34.3740——
1987-04-14$34.38$34.37232——
1987-04-13$34.38$34.3744——
1987-04-10$34.38$34.370——
1987-04-09$34.38$34.3756——
1987-04-08$31.25$31.2532——
1987-04-07$31.25$31.2556——
1987-04-06$31.25$31.2520——
1987-04-03$31.25$31.2536——
1987-04-02$31.25$31.2572——
1987-04-01$31.25$31.2524——
1987-03-31$28.13$28.1364——
1987-03-30$31.25$31.25120——
1987-03-27$28.13$28.134——
1987-03-26$28.13$28.13140——
1987-03-25$31.25$31.25132——
1987-03-24$31.25$31.25120——
1987-03-23$31.25$31.25300——
1987-03-20$31.25$31.2560——
1987-03-19$28.13$28.1316——
1987-03-18$31.25$31.25204——
1987-03-17$31.25$31.25148——
1987-03-16$28.13$28.1312——
1987-03-13$28.13$28.13248——
1987-03-12$28.13$28.134——
1987-03-11$28.13$28.134——
1987-03-10$28.13$28.1336——
1987-03-09$28.13$28.1336——
1987-03-06$28.13$28.1316——
1987-03-05$28.13$28.1312——
1987-03-04$31.25$31.2588——
1987-03-03$31.25$31.250——
1987-03-02$31.25$31.250——
1987-02-27$31.25$31.2560——
1987-02-26$28.13$28.1320——
1987-02-25$28.13$28.134——
1987-02-24$31.25$31.2512——
1987-02-23$31.25$31.2580——
1987-02-20$31.25$31.2580——
1987-02-19$34.38$34.37124——
1987-02-18$37.50$37.5036——
1987-02-17$37.50$37.5040——
1987-02-13$37.50$37.5040——
1987-02-12$37.50$37.5032——
1987-02-11$34.38$34.37184——
1987-02-10$37.50$37.5048——
1987-02-09$34.38$34.3784——
1987-02-06$37.50$37.5068——
1987-02-05$34.38$34.374——
1987-02-04$34.38$34.37172——
1987-02-03$37.50$37.50200——
1987-02-02$34.38$34.37820——
1987-01-30$31.25$31.258——
1987-01-29$31.25$31.250——
1987-01-28$31.25$31.25480——
1987-01-27$31.25$31.2528——
1987-01-26$34.38$34.37104——
1987-01-23$37.50$37.500——
1987-01-22$37.50$37.50120——
1987-01-21$37.50$37.5032——
1987-01-20$40.63$40.6340——
1987-01-19$40.63$40.63544——
1987-01-16$37.50$37.5040——
1987-01-15$37.50$37.50136——
1987-01-14$40.63$40.634——
1987-01-13$40.63$40.63312——
1987-01-12$34.38$34.37396——
1987-01-09$28.13$28.13100——
1987-01-08$31.25$31.250——
1987-01-07$31.25$31.2544——
1987-01-06$31.25$31.25104——
1987-01-05$31.25$31.25176——
1987-01-02$31.25$31.2528——