Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $598.50 | $598.50 | 97,532 | — | — |
| 2008-12-30 | $577.50 | $577.50 | 91,698 | — | — |
| 2008-12-29 | $560.50 | $560.50 | 74,688 | — | — |
| 2008-12-26 | $542.50 | $542.50 | 44,622 | — | — |
| 2008-12-24 | $519.00 | $519.00 | 41,684 | — | — |
| 2008-12-23 | $527.00 | $527.00 | 109,410 | — | — |
| 2008-12-22 | $542.50 | $542.50 | 109,452 | — | — |
| 2008-12-19 | $561.50 | $561.50 | 178,714 | — | — |
| 2008-12-18 | $546.00 | $546.00 | 199,302 | — | — |
| 2008-12-17 | $649.50 | $649.50 | 99,152 | — | — |
| 2008-12-16 | $652.00 | $652.00 | 118,292 | — | — |
| 2008-12-15 | $627.50 | $627.50 | 157,854 | — | — |
| 2008-12-12 | $609.00 | $609.00 | 175,646 | — | — |
| 2008-12-11 | $605.00 | $605.00 | 181,338 | — | — |
| 2008-12-10 | $645.00 | $645.00 | 146,542 | — | — |
| 2008-12-09 | $630.00 | $630.00 | 138,512 | — | — |
| 2008-12-08 | $606.50 | $606.50 | 189,172 | — | — |
| 2008-12-05 | $547.50 | $547.50 | 173,454 | — | — |
| 2008-12-04 | $547.00 | $547.00 | 124,872 | — | — |
| 2008-12-03 | $616.50 | $616.50 | 120,028 | — | — |
| 2008-12-02 | $605.00 | $605.00 | 134,686 | — | — |
| 2008-12-01 | $608.00 | $608.00 | 159,568 | — | — |
| 2008-11-28 | $725.00 | $725.00 | 41,894 | — | — |
| 2008-11-26 | $750.00 | $750.00 | 153,376 | — | — |
| 2008-11-25 | $668.50 | $668.50 | 125,572 | — | — |
| 2008-11-24 | $669.50 | $669.50 | 171,562 | — | — |
| 2008-11-21 | $592.50 | $592.50 | 220,720 | — | — |
| 2008-11-20 | $511.00 | $511.00 | 225,972 | — | — |
| 2008-11-19 | $644.50 | $644.50 | 144,676 | — | — |
| 2008-11-18 | $704.50 | $704.50 | 143,990 | — | — |
| 2008-11-17 | $688.00 | $688.00 | 171,294 | — | — |
| 2008-11-14 | $680.50 | $680.50 | 198,054 | — | — |
| 2008-11-13 | $762.50 | $762.50 | 200,378 | — | — |
| 2008-11-12 | $687.00 | $687.00 | 121,654 | — | — |
| 2008-11-11 | $757.50 | $757.50 | 106,488 | — | — |
| 2008-11-10 | $803.00 | $803.00 | 179,874 | — | — |
| 2008-11-07 | $756.00 | $756.00 | 169,754 | — | — |
| 2008-11-06 | $746.00 | $746.00 | 200,432 | — | — |
| 2008-11-05 | $837.50 | $837.50 | 232,604 | — | — |
| 2008-11-04 | $862.50 | $862.50 | 270,014 | — | — |
| 2008-11-03 | $742.50 | $742.50 | 236,092 | — | — |
| 2008-10-31 | $718.50 | $718.50 | 176,980 | — | — |
| 2008-10-30 | $748.50 | $748.50 | 214,206 | — | — |
| 2008-10-29 | $676.50 | $676.50 | 293,936 | — | — |
| 2008-10-28 | $611.50 | $611.50 | 271,926 | — | — |
| 2008-10-27 | $618.50 | $618.50 | 208,074 | — | — |
| 2008-10-24 | $642.00 | $642.00 | 199,928 | — | — |
| 2008-10-23 | $682.00 | $682.00 | 322,112 | — | — |
| 2008-10-22 | $715.00 | $715.00 | 225,612 | — | — |
| 2008-10-21 | $796.00 | $796.00 | 204,378 | — | — |
| 2008-10-20 | $828.00 | $828.00 | 158,450 | — | — |
| 2008-10-17 | $775.50 | $775.50 | 233,262 | — | — |
| 2008-10-16 | $746.00 | $746.00 | 233,530 | — | — |
| 2008-10-15 | $714.50 | $714.50 | 235,684 | — | — |
| 2008-10-14 | $841.00 | $841.00 | 301,276 | — | — |
| 2008-10-13 | $801.50 | $801.50 | 326,854 | — | — |
| 2008-10-10 | $700.00 | $700.00 | 434,948 | — | — |
| 2008-10-09 | $808.50 | $808.50 | 231,352 | — | — |
| 2008-10-08 | $879.00 | $879.00 | 318,940 | — | — |
| 2008-10-07 | $889.00 | $889.00 | 224,446 | — | — |
| 2008-10-06 | $974.50 | $974.50 | 319,206 | — | — |
| 2008-10-03 | $1,060.00 | $1,060.00 | 189,434 | — | — |
| 2008-10-02 | $1,095.00 | $1,095.00 | 196,792 | — | — |
| 2008-10-01 | $1,200.00 | $1,200.00 | 165,716 | — | — |
| 2008-09-30 | $1,246.00 | $1,246.00 | 153,692 | — | — |
| 2008-09-29 | $1,163.00 | $1,163.00 | 167,384 | — | — |
| 2008-09-26 | $1,307.50 | $1,307.50 | 120,932 | — | — |
| 2008-09-25 | $1,333.00 | $1,333.00 | 194,232 | — | — |
| 2008-09-24 | $1,315.50 | $1,315.50 | 116,780 | — | — |
| 2008-09-23 | $1,298.00 | $1,298.00 | 299,670 | — | — |
| 2008-09-22 | $1,433.00 | $1,433.00 | 194,770 | — | — |
| 2008-09-19 | $1,401.50 | $1,401.50 | 222,192 | — | — |
| 2008-09-18 | $1,308.50 | $1,308.50 | 230,436 | — | — |
| 2008-09-17 | $1,229.50 | $1,229.50 | 262,892 | — | — |
| 2008-09-16 | $1,304.50 | $1,304.50 | 293,046 | — | — |
| 2008-09-15 | $1,296.00 | $1,296.00 | 255,050 | — | — |
| 2008-09-12 | $1,445.00 | $1,445.00 | 166,494 | — | — |
| 2008-09-11 | $1,391.50 | $1,391.50 | 236,520 | — | — |
| 2008-09-10 | $1,415.00 | $1,415.00 | 212,182 | — | — |
| 2008-09-09 | $1,401.50 | $1,401.50 | 255,064 | — | — |
| 2008-09-08 | $1,519.00 | $1,519.00 | 164,444 | — | — |
| 2008-09-05 | $1,570.00 | $1,570.00 | 152,334 | — | — |
| 2008-09-04 | $1,597.50 | $1,597.50 | 163,008 | — | — |
| 2008-09-03 | $1,630.00 | $1,630.00 | 152,590 | — | — |
| 2008-09-02 | $1,652.50 | $1,652.50 | 178,328 | — | — |
| 2008-08-29 | $1,780.00 | $1,780.00 | 85,474 | — | — |
| 2008-08-28 | $1,802.00 | $1,802.00 | 120,070 | — | — |
| 2008-08-27 | $1,858.00 | $1,858.00 | 104,538 | — | — |
| 2008-08-26 | $1,833.50 | $1,833.50 | 126,554 | — | — |
| 2008-08-25 | $1,767.00 | $1,767.00 | 94,486 | — | — |
| 2008-08-22 | $1,751.50 | $1,751.50 | 119,228 | — | — |
| 2008-08-21 | $1,802.50 | $1,802.50 | 169,636 | — | — |
| 2008-08-20 | $1,754.50 | $1,754.50 | 173,174 | — | — |
| 2008-08-19 | $1,696.00 | $1,696.00 | 134,320 | — | — |
| 2008-08-18 | $1,620.00 | $1,620.00 | 109,580 | — | — |
| 2008-08-15 | $1,641.50 | $1,641.50 | 134,840 | — | — |
| 2008-08-14 | $1,696.00 | $1,696.00 | 107,442 | — | — |
| 2008-08-13 | $1,725.00 | $1,725.00 | 185,672 | — | — |
| 2008-08-12 | $1,638.00 | $1,638.00 | 137,812 | — | — |
| 2008-08-11 | $1,648.50 | $1,648.50 | 110,468 | — | — |
| 2008-08-08 | $1,655.50 | $1,655.50 | 103,570 | — | — |
| 2008-08-07 | $1,657.00 | $1,657.00 | 151,100 | — | — |
| 2008-08-06 | $1,700.50 | $1,700.50 | 190,188 | — | — |
| 2008-08-05 | $1,663.00 | $1,663.00 | 238,210 | — | — |
| 2008-08-04 | $1,715.00 | $1,715.00 | 189,576 | — | — |
| 2008-08-01 | $1,836.00 | $1,836.00 | 121,164 | — | — |
| 2008-07-31 | $1,823.00 | $1,823.00 | 170,318 | — | — |
| 2008-07-30 | $1,904.50 | $1,904.50 | 205,534 | — | — |
| 2008-07-29 | $1,850.00 | $1,850.00 | 174,534 | — | — |
| 2008-07-28 | $1,937.50 | $1,937.50 | 150,120 | — | — |
| 2008-07-25 | $1,981.50 | $1,981.50 | 167,228 | — | — |
| 2008-07-24 | $1,914.00 | $1,914.00 | 209,844 | — | — |
| 2008-07-23 | $1,960.50 | $1,960.50 | 235,822 | — | — |
| 2008-07-22 | $2,095.50 | $2,095.50 | 212,498 | — | — |
| 2008-07-21 | $2,185.50 | $2,185.50 | 132,092 | — | — |
| 2008-07-18 | $2,126.00 | $2,126.00 | 129,580 | — | — |
| 2008-07-17 | $2,087.50 | $2,087.50 | 215,374 | — | — |
| 2008-07-16 | $2,177.50 | $2,177.50 | 191,342 | — | — |
| 2008-07-15 | $2,195.00 | $2,195.00 | 144,640 | — | — |
| 2008-07-14 | $2,301.50 | $2,301.50 | 120,746 | — | — |
| 2008-07-11 | $2,279.00 | $2,279.00 | 180,548 | — | — |
| 2008-07-10 | $2,314.50 | $2,314.50 | 119,430 | — | — |
| 2008-07-09 | $2,240.00 | $2,240.00 | 161,988 | — | — |
| 2008-07-08 | $2,280.00 | $2,280.00 | 194,270 | — | — |
| 2008-07-07 | $2,337.50 | $2,337.50 | 229,706 | — | — |
| 2008-07-03 | $2,435.50 | $2,435.50 | 135,408 | — | — |
| 2008-07-02 | $2,455.50 | $2,455.50 | 230,884 | — | — |
| 2008-07-01 | $2,457.50 | $2,457.50 | 192,948 | — | — |
| 2008-06-30 | $2,461.50 | $2,461.50 | 209,044 | — | — |
| 2008-06-27 | $2,470.50 | $2,470.50 | 163,078 | — | — |
| 2008-06-26 | $2,412.50 | $2,412.50 | 191,130 | — | — |
| 2008-06-25 | $2,453.00 | $2,453.00 | 186,220 | — | — |
| 2008-06-24 | $2,446.00 | $2,446.00 | 178,262 | — | — |
| 2008-06-23 | $2,488.50 | $2,488.50 | 203,802 | — | — |
| 2008-06-20 | $2,356.00 | $2,356.00 | 104,956 | — | — |
| 2008-06-19 | $2,331.50 | $2,331.50 | 129,852 | — | — |
| 2008-06-18 | $2,351.50 | $2,351.50 | 117,426 | — | — |
| 2008-06-17 | $2,350.00 | $2,350.00 | 167,410 | — | — |
| 2008-06-16 | $2,276.00 | $2,276.00 | 156,088 | — | — |
| 2008-06-13 | $2,223.50 | $2,223.50 | 143,134 | — | — |
| 2008-06-12 | $2,224.00 | $2,224.00 | 132,204 | — | — |
| 2008-06-11 | $2,240.00 | $2,240.00 | 200,754 | — | — |
| 2008-06-10 | $2,195.00 | $2,195.00 | 176,064 | — | — |
| 2008-06-09 | $2,246.50 | $2,246.50 | 170,012 | — | — |
| 2008-06-06 | $2,162.50 | $2,162.50 | 195,960 | — | — |
| 2008-06-05 | $2,192.00 | $2,192.00 | 171,822 | — | — |
| 2008-06-04 | $2,083.50 | $2,083.50 | 160,808 | — | — |
| 2008-06-03 | $2,056.50 | $2,056.50 | 154,770 | — | — |
| 2008-06-02 | $2,102.00 | $2,102.00 | 112,552 | — | — |
| 2008-05-30 | $2,102.00 | $2,102.00 | 119,266 | — | — |
| 2008-05-29 | $2,047.00 | $2,047.00 | 150,622 | — | — |
| 2008-05-28 | $2,096.00 | $2,096.00 | 152,340 | — | — |
| 2008-05-27 | $2,065.00 | $2,065.00 | 108,300 | — | — |
| 2008-05-23 | $2,070.00 | $2,070.00 | 95,966 | — | — |
| 2008-05-22 | $2,070.50 | $2,070.50 | 118,778 | — | — |
| 2008-05-21 | $2,077.50 | $2,077.50 | 129,672 | — | — |
| 2008-05-20 | $2,103.50 | $2,103.50 | 144,920 | — | — |
| 2008-05-19 | $2,073.50 | $2,073.50 | 140,800 | — | — |
| 2008-05-16 | $2,056.50 | $2,056.50 | 141,310 | — | — |
| 2008-05-15 | $2,003.50 | $2,003.50 | 155,888 | — | — |
| 2008-05-14 | $1,964.00 | $1,964.00 | 147,652 | — | — |
| 2008-05-13 | $1,975.50 | $1,975.50 | 146,920 | — | — |
| 2008-05-12 | $1,930.00 | $1,930.00 | 107,580 | — | — |
| 2008-05-09 | $1,983.00 | $1,983.00 | 105,526 | — | — |
| 2008-05-08 | $1,976.50 | $1,976.50 | 112,446 | — | — |
| 2008-05-07 | $1,940.50 | $1,940.50 | 102,370 | — | — |
| 2008-05-06 | $1,957.50 | $1,957.50 | 116,530 | — | — |
| 2008-05-05 | $1,948.50 | $1,948.50 | 102,916 | — | — |
| 2008-05-02 | $1,931.50 | $1,931.50 | 128,922 | — | — |
| 2008-05-01 | $1,869.00 | $1,869.00 | 154,718 | — | — |
| 2008-04-30 | $1,877.00 | $1,877.00 | 118,424 | — | — |
| 2008-04-29 | $1,865.00 | $1,865.00 | 96,788 | — | — |
| 2008-04-28 | $1,919.00 | $1,919.00 | 84,826 | — | — |
| 2008-04-25 | $1,916.00 | $1,916.00 | 115,748 | — | — |
| 2008-04-24 | $1,886.00 | $1,886.00 | 149,778 | — | — |
| 2008-04-23 | $1,929.00 | $1,929.00 | 246,412 | — | — |
| 2008-04-22 | $1,895.00 | $1,895.00 | 216,398 | — | — |
| 2008-04-21 | $1,886.00 | $1,886.00 | 123,020 | — | — |
| 2008-04-18 | $1,886.00 | $1,886.00 | 237,680 | — | — |
| 2008-04-17 | $1,820.00 | $1,820.00 | 164,202 | — | — |
| 2008-04-16 | $1,787.50 | $1,787.50 | 133,814 | — | — |
| 2008-04-15 | $1,773.50 | $1,773.50 | 163,560 | — | — |
| 2008-04-14 | $1,763.50 | $1,763.50 | 120,582 | — | — |
| 2008-04-11 | $1,720.50 | $1,720.50 | 86,180 | — | — |
| 2008-04-10 | $1,745.50 | $1,745.50 | 113,580 | — | — |
| 2008-04-09 | $1,769.50 | $1,769.50 | 113,116 | — | — |
| 2008-04-08 | $1,755.00 | $1,755.00 | 117,048 | — | — |
| 2008-04-07 | $1,732.00 | $1,732.00 | 174,290 | — | — |
| 2008-04-04 | $1,766.00 | $1,766.00 | 154,794 | — | — |
| 2008-04-03 | $1,745.00 | $1,745.00 | 148,486 | — | — |
| 2008-04-02 | $1,717.00 | $1,717.00 | 152,112 | — | — |
| 2008-04-01 | $1,697.50 | $1,697.50 | 145,828 | — | — |
| 2008-03-31 | $1,688.50 | $1,688.50 | 108,094 | — | — |
| 2008-03-28 | $1,669.50 | $1,669.50 | 106,704 | — | — |
| 2008-03-27 | $1,672.00 | $1,672.00 | 198,582 | — | — |
| 2008-03-26 | $1,657.50 | $1,657.50 | 155,422 | — | — |
| 2008-03-25 | $1,635.00 | $1,635.00 | 219,812 | — | — |
| 2008-03-24 | $1,567.50 | $1,567.50 | 92,024 | — | — |
| 2008-03-20 | $1,518.50 | $1,518.50 | 133,666 | — | — |
| 2008-03-19 | $1,530.00 | $1,530.00 | 108,626 | — | — |
| 2008-03-18 | $1,587.50 | $1,587.50 | 139,432 | — | — |
| 2008-03-17 | $1,561.00 | $1,561.00 | 224,826 | — | — |
| 2008-03-14 | $1,606.50 | $1,606.50 | 129,008 | — | — |
| 2008-03-13 | $1,604.00 | $1,604.00 | 213,172 | — | — |
| 2008-03-12 | $1,592.50 | $1,592.50 | 89,236 | — | — |
| 2008-03-11 | $1,612.50 | $1,612.50 | 133,264 | — | — |
| 2008-03-10 | $1,542.50 | $1,542.50 | 114,574 | — | — |
| 2008-03-07 | $1,580.50 | $1,580.50 | 104,458 | — | — |
| 2008-03-06 | $1,577.50 | $1,577.50 | 125,264 | — | — |
| 2008-03-05 | $1,587.50 | $1,587.50 | 134,028 | — | — |
| 2008-03-04 | $1,527.50 | $1,527.50 | 125,998 | — | — |
| 2008-03-03 | $1,543.00 | $1,543.00 | 130,524 | — | — |
| 2008-02-29 | $1,576.50 | $1,576.50 | 108,706 | — | — |
| 2008-02-28 | $1,623.50 | $1,623.50 | 127,212 | — | — |
| 2008-02-27 | $1,584.00 | $1,584.00 | 76,174 | — | — |
| 2008-02-26 | $1,601.50 | $1,601.50 | 157,622 | — | — |
| 2008-02-25 | $1,565.00 | $1,565.00 | 133,780 | — | — |
| 2008-02-22 | $1,545.00 | $1,545.00 | 113,520 | — | — |
| 2008-02-21 | $1,528.00 | $1,528.00 | 139,146 | — | — |
| 2008-02-20 | $1,569.00 | $1,569.00 | 122,890 | — | — |
| 2008-02-19 | $1,574.50 | $1,574.50 | 126,980 | — | — |
| 2008-02-15 | $1,535.00 | $1,535.00 | 157,626 | — | — |
| 2008-02-14 | $1,546.50 | $1,546.50 | 175,338 | — | — |
| 2008-02-13 | $1,575.50 | $1,575.50 | 144,764 | — | — |
| 2008-02-12 | $1,534.00 | $1,534.00 | 181,800 | — | — |
| 2008-02-11 | $1,577.00 | $1,577.00 | 196,732 | — | — |
| 2008-02-08 | $1,500.00 | $1,500.00 | 127,440 | — | — |
| 2008-02-07 | $1,500.00 | $1,500.00 | 216,504 | — | — |
| 2008-02-06 | $1,447.50 | $1,447.50 | 234,132 | — | — |
| 2008-02-05 | $1,390.00 | $1,390.00 | 188,726 | — | — |
| 2008-02-04 | $1,476.00 | $1,476.00 | 197,960 | — | — |
| 2008-02-01 | $1,396.50 | $1,396.50 | 93,110 | — | — |
| 2008-01-31 | $1,357.00 | $1,357.00 | 99,776 | — | — |
| 2008-01-30 | $1,339.00 | $1,339.00 | 99,548 | — | — |
| 2008-01-29 | $1,355.00 | $1,355.00 | 83,174 | — | — |
| 2008-01-28 | $1,347.00 | $1,347.00 | 88,628 | — | — |
| 2008-01-25 | $1,309.50 | $1,309.50 | 110,270 | — | — |
| 2008-01-24 | $1,332.00 | $1,332.00 | 129,952 | — | — |
| 2008-01-23 | $1,287.50 | $1,287.50 | 173,456 | — | — |
| 2008-01-22 | $1,256.00 | $1,256.00 | 135,300 | — | — |
| 2008-01-18 | $1,278.00 | $1,278.00 | 248,954 | — | — |
| 2008-01-17 | $1,300.50 | $1,300.50 | 137,722 | — | — |
| 2008-01-16 | $1,342.00 | $1,342.00 | 148,452 | — | — |
| 2008-01-15 | $1,373.50 | $1,373.50 | 118,342 | — | — |
| 2008-01-14 | $1,410.50 | $1,410.50 | 106,564 | — | — |
| 2008-01-11 | $1,364.00 | $1,364.00 | 93,236 | — | — |
| 2008-01-10 | $1,361.00 | $1,361.00 | 157,636 | — | — |
| 2008-01-09 | $1,330.00 | $1,330.00 | 138,320 | — | — |
| 2008-01-08 | $1,310.50 | $1,310.50 | 80,460 | — | — |
| 2008-01-07 | $1,336.50 | $1,336.50 | 78,592 | — | — |
| 2008-01-04 | $1,356.50 | $1,356.50 | 84,930 | — | — |
| 2008-01-03 | $1,401.50 | $1,401.50 | 67,176 | — | — |
| 2008-01-02 | $1,413.00 | $1,413.00 | 82,880 | — | — |