NYSE:NBR | Historical Stock Price | NABORS INDUSTRIES LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.91$27.68$86.05$267.49$831.48$2,584.581973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$81.09$94.9068,500——
2021-12-30$82.33$96.3668,500——
2021-12-29$83.16$97.3384,000——
2021-12-28$86.17$100.8577,300——
2021-12-27$88.46$103.5352,600——
2021-12-23$86.74$101.5240,500——
2021-12-22$88.26$103.3067,400——
2021-12-21$88.13$103.14102,600——
2021-12-20$80.31$93.99110,800——
2021-12-17$83.11$97.27283,800——
2021-12-16$86.41$101.13108,900——
2021-12-15$88.39$103.45144,300——
2021-12-14$86.20$100.89118,100——
2021-12-13$89.24$104.4494,700——
2021-12-10$97.44$114.04109,400——
2021-12-09$93.07$108.93145,600——
2021-12-08$92.95$108.78108,700——
2021-12-07$88.53$103.61152,000——
2021-12-06$83.47$97.69124,600——
2021-12-03$79.03$92.49106,400——
2021-12-02$78.34$91.69184,500——
2021-12-01$75.12$87.92230,400——
2021-11-30$81.46$95.34266,700——
2021-11-29$87.24$102.10160,700——
2021-11-26$84.02$98.33126,500——
2021-11-24$88.11$103.1287,300——
2021-11-23$90.36$105.75124,800——
2021-11-22$87.26$102.13161,200——
2021-11-19$83.88$98.17208,200——
2021-11-18$89.77$105.06147,200——
2021-11-17$92.95$108.78118,200——
2021-11-16$95.74$112.05120,300——
2021-11-15$95.08$111.28102,400——
2021-11-12$96.67$113.14154,800——
2021-11-11$104.41$122.20118,800——
2021-11-10$100.77$117.94107,500——
2021-11-09$106.30$124.41135,400——
2021-11-08$106.08$124.1598,500——
2021-11-05$102.55$120.02106,700——
2021-11-04$100.11$117.1699,200——
2021-11-03$102.83$120.3587,300——
2021-11-02$101.80$119.1495,500——
2021-11-01$102.75$120.25209,500——
2021-10-29$102.50$119.96281,200——
2021-10-28$115.97$135.73135,700——
2021-10-27$112.19$131.30194,200——
2021-10-26$122.29$143.12129,400——
2021-10-25$122.92$143.8692,800——
2021-10-22$120.60$141.15147,400——
2021-10-21$122.91$143.8599,500——
2021-10-20$125.88$147.3277,500——
2021-10-19$125.66$147.07106,500——
2021-10-18$125.79$147.22159,700——
2021-10-15$120.68$141.24106,300——
2021-10-14$119.03$139.31185,000——
2021-10-13$117.79$137.86142,800——
2021-10-12$113.48$132.8188,900——
2021-10-11$112.49$131.65142,500——
2021-10-08$110.82$129.70185,600——
2021-10-07$106.32$124.43166,500——
2021-10-06$100.44$117.55190,700——
2021-10-05$107.55$125.87221,700——
2021-10-04$108.38$126.84155,400——
2021-10-01$103.73$121.40151,100——
2021-09-30$96.48$112.92183,600——
2021-09-29$94.97$111.1583,300——
2021-09-28$95.08$111.28168,800——
2021-09-27$94.97$111.15170,300——
2021-09-24$89.97$105.30110,300——
2021-09-23$86.89$101.69121,200——
2021-09-22$79.76$93.3591,700——
2021-09-21$78.40$91.7687,800——
2021-09-20$79.64$93.21148,600——
2021-09-17$82.77$96.87375,100——
2021-09-16$83.68$97.94182,000——
2021-09-15$87.52$102.43150,900——
2021-09-14$81.81$95.75117,400——
2021-09-13$86.45$101.18191,100——
2021-09-10$85.07$99.56101,600——
2021-09-09$84.43$98.8184,800——
2021-09-08$82.40$96.4491,500——
2021-09-07$86.15$100.83152,400——
2021-09-03$83.33$97.5364,900——
2021-09-02$85.13$99.63119,500——
2021-09-01$83.68$97.9478,900——
2021-08-31$84.34$98.71113,500——
2021-08-30$83.10$97.26108,900——
2021-08-27$84.98$99.46155,700——
2021-08-26$74.92$87.68134,200——
2021-08-25$76.71$89.78154,300——
2021-08-24$75.38$88.2291,900——
2021-08-23$71.97$84.23102,500——
2021-08-20$67.26$78.7284,700——
2021-08-19$67.56$79.07151,000——
2021-08-18$70.21$82.17147,100——
2021-08-17$70.83$82.90139,900——
2021-08-16$73.09$85.54121,400——
2021-08-13$76.87$89.97100,100——
2021-08-12$79.20$92.6996,100——
2021-08-11$81.88$95.8395,000——
2021-08-10$81.44$95.3181,100——
2021-08-09$78.12$91.43111,800——
2021-08-06$80.86$94.6471,600——
2021-08-05$79.21$92.7084,100——
2021-08-04$77.61$90.83229,300——
2021-08-03$87.50$102.41207,200——
2021-08-02$87.31$102.18170,700——
2021-07-30$87.51$102.42354,200——
2021-07-29$91.78$107.42111,200——
2021-07-28$90.04$105.38120,000——
2021-07-27$87.30$102.17108,100——
2021-07-26$90.93$106.42101,800——
2021-07-23$87.24$102.1067,700——
2021-07-22$89.23$104.4393,900——
2021-07-21$92.35$108.08125,700——
2021-07-20$86.99$101.81139,100——
2021-07-19$85.28$99.81301,000——
2021-07-16$89.47$104.71206,300——
2021-07-15$94.19$110.24137,900——
2021-07-14$97.78$114.44118,000——
2021-07-13$104.83$122.69169,100——
2021-07-12$108.46$126.94106,000——
2021-07-09$108.04$126.4593,400——
2021-07-08$105.38$123.33136,300——
2021-07-07$106.87$125.08191,500——
2021-07-06$109.12$127.71138,400——
2021-07-02$117.75$137.81122,500——
2021-07-01$117.20$137.17123,200——
2021-06-30$114.24$133.70162,300——
2021-06-29$114.82$134.38122,200——
2021-06-28$111.12$130.05199,600——
2021-06-25$115.71$135.42231,400——
2021-06-24$117.94$138.03178,600——
2021-06-23$118.44$138.62163,200——
2021-06-22$117.60$137.63124,000——
2021-06-21$122.11$142.91236,900——
2021-06-18$116.01$135.77336,000——
2021-06-17$117.21$137.18255,100——
2021-06-16$122.98$143.93281,600——
2021-06-15$126.34$147.86266,100——
2021-06-14$117.00$136.93173,800——
2021-06-11$117.33$137.32142,400——
2021-06-10$110.39$129.2073,200——
2021-06-09$111.79$130.83142,600——
2021-06-08$113.15$132.43137,200——
2021-06-07$114.42$133.91161,800——
2021-06-04$121.13$141.77120,800——
2021-06-03$118.09$138.21209,400——
2021-06-02$124.45$145.65586,600——
2021-06-01$108.15$126.57405,300——
2021-05-28$93.62$109.57335,700——
2021-05-27$99.79$116.79202,300——
2021-05-26$97.61$114.2488,200——
2021-05-25$93.48$109.41140,300——
2021-05-24$99.43$116.37106,300——
2021-05-21$97.41$114.0096,900——
2021-05-20$95.37$111.62101,400——
2021-05-19$96.50$112.94110,500——
2021-05-18$99.17$116.0673,200——
2021-05-17$103.24$120.8379,700——
2021-05-14$99.48$116.43116,700——
2021-05-13$95.56$111.84190,300——
2021-05-12$97.12$113.67194,200——
2021-05-11$95.86$112.19121,200——
2021-05-10$95.43$111.69299,600——
2021-05-07$99.04$115.91201,600——
2021-05-06$91.68$107.30235,300——
2021-05-05$89.30$104.51337,500——
2021-05-04$81.07$94.88400,700——
2021-05-03$86.50$101.24228,400——
2021-04-30$80.85$94.62252,100——
2021-04-29$88.37$103.42258,900——
2021-04-28$92.00$107.67172,800——
2021-04-27$82.89$97.01149,100——
2021-04-26$87.41$102.30127,200——
2021-04-23$84.89$99.3577,900——
2021-04-22$83.33$97.5388,900——
2021-04-21$85.52$100.09122,800——
2021-04-20$83.51$97.74125,600——
2021-04-19$89.51$104.7691,400——
2021-04-16$89.18$104.37120,200——
2021-04-15$89.45$104.6998,400——
2021-04-14$93.29$109.18128,100——
2021-04-13$86.00$100.65100,600——
2021-04-12$84.42$98.80163,500——
2021-04-09$88.59$103.68137,700——
2021-04-08$93.60$109.55156,100——
2021-04-07$95.51$111.78150,200——
2021-04-06$92.07$107.76141,000——
2021-04-05$90.60$106.03125,100——
2021-04-01$98.79$115.62125,000——
2021-03-31$93.45$109.37133,600——
2021-03-30$92.50$108.26103,000——
2021-03-29$91.52$107.11132,600——
2021-03-26$99.05$115.92168,400——
2021-03-25$96.51$112.95213,700——
2021-03-24$90.52$105.94161,700——
2021-03-23$91.14$106.67239,400——
2021-03-22$102.63$120.11118,300——
2021-03-19$107.77$126.13302,100——
2021-03-18$109.16$127.76192,100——
2021-03-17$124.00$145.1298,000——
2021-03-16$122.42$143.28137,300——
2021-03-15$129.93$152.06130,800——
2021-03-12$129.87$151.99151,000——
2021-03-11$129.39$151.43158,800——
2021-03-10$130.43$152.65160,100——
2021-03-09$122.01$142.80184,500——
2021-03-08$130.49$152.72238,000——
2021-03-05$126.75$148.34268,100——
2021-03-04$114.24$133.70183,900——
2021-03-03$109.15$127.74180,600——
2021-03-02$105.06$122.96226,600——
2021-03-01$117.86$137.94201,200——
2021-02-26$111.01$129.92308,500——
2021-02-25$106.91$125.12256,700——
2021-02-24$105.48$123.45447,000——
2021-02-23$88.09$103.10191,600——
2021-02-22$89.32$104.54181,400——
2021-02-19$87.47$102.37143,400——
2021-02-18$83.57$97.81215,800——
2021-02-17$87.45$102.35256,500——
2021-02-16$88.50$103.58211,000——
2021-02-12$85.32$99.86177,800——
2021-02-11$81.43$95.30189,900——
2021-02-10$85.21$99.73201,400——
2021-02-09$80.25$93.92314,700——
2021-02-08$88.39$103.45379,600——
2021-02-05$78.12$91.43302,400——
2021-02-04$75.56$88.43195,500——
2021-02-03$74.81$87.55209,900——
2021-02-02$71.89$84.14261,400——
2021-02-01$74.18$86.82399,000——
2021-01-29$71.42$83.59672,400——
2021-01-28$64.46$75.44259,100——
2021-01-27$62.83$73.53394,800——
2021-01-26$57.34$67.11156,300——
2021-01-25$59.10$69.17202,500——
2021-01-22$60.86$71.23242,800——
2021-01-21$60.39$70.68361,000——
2021-01-20$65.19$76.30220,400——
2021-01-19$65.85$77.07319,300——
2021-01-15$65.14$76.24343,900——
2021-01-14$67.95$79.53391,100——
2021-01-13$65.16$76.26403,300——
2021-01-12$67.03$78.45462,800——
2021-01-11$66.53$77.86227,000——
2021-01-08$68.28$79.91207,100——
2021-01-07$68.08$79.68218,300——
2021-01-06$67.50$79.00361,700——
2021-01-05$68.95$80.70399,700——
2021-01-04$60.62$70.95233,300——