NYSE:NBR | Historical Stock Price | NABORS INDUSTRIES LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.91$27.68$86.05$267.49$831.48$2,584.581973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1976

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1976-12-31$59.38$59.3896——
1976-12-30$59.38$59.3880——
1976-12-29$59.38$59.3816——
1976-12-28$59.38$59.38196——
1976-12-27$59.38$59.3852——
1976-12-23$56.25$56.2576——
1976-12-22$62.50$62.50120——
1976-12-21$59.38$59.3836——
1976-12-20$62.50$62.50272——
1976-12-17$62.50$62.50368——
1976-12-16$59.38$59.38428——
1976-12-15$62.50$62.50172——
1976-12-14$59.38$59.38164——
1976-12-13$56.25$56.2596——
1976-12-10$59.38$59.38244——
1976-12-09$56.25$56.2552——
1976-12-08$56.25$56.2596——
1976-12-07$59.38$59.38160——
1976-12-06$56.25$56.2596——
1976-12-03$59.38$59.38264——
1976-12-02$56.25$56.25128——
1976-12-01$53.13$53.1352——
1976-11-30$56.25$56.2536——
1976-11-29$53.13$53.1348——
1976-11-26$53.13$53.134——
1976-11-24$53.13$53.1336——
1976-11-23$53.13$53.1392——
1976-11-22$56.25$56.2516——
1976-11-19$53.13$53.13128——
1976-11-18$50.00$50.000——
1976-11-17$50.00$50.0068——
1976-11-16$53.13$53.1360——
1976-11-15$56.25$56.2560——
1976-11-12$56.25$56.2596——
1976-11-11$53.13$53.1312——
1976-11-10$53.13$53.13144——
1976-11-09$56.25$56.2528——
1976-11-08$56.25$56.25112——
1976-11-05$56.25$56.2524——
1976-11-04$56.25$56.2532——
1976-11-03$56.25$56.254——
1976-11-01$53.13$53.1352——
1976-10-29$53.13$53.1352——
1976-10-28$56.25$56.2520——
1976-10-27$53.13$53.1344——
1976-10-26$53.13$53.1332——
1976-10-25$53.13$53.1312——
1976-10-22$53.13$53.1368——
1976-10-21$53.13$53.1312——
1976-10-20$53.13$53.1320——
1976-10-19$50.00$50.0056——
1976-10-18$53.13$53.13120——
1976-10-15$50.00$50.000——
1976-10-14$50.00$50.0060——
1976-10-13$50.00$50.000——
1976-10-12$50.00$50.0040——
1976-10-11$53.13$53.138——
1976-10-08$50.00$50.0040——
1976-10-07$50.00$50.0056——
1976-10-06$53.13$53.1328——
1976-10-05$53.13$53.1320——
1976-10-04$53.13$53.1344——
1976-10-01$53.13$53.1372——
1976-09-30$53.13$53.1320——
1976-09-29$50.00$50.0052——
1976-09-28$53.13$53.1328——
1976-09-27$53.13$53.130——
1976-09-24$53.13$53.138——
1976-09-23$53.13$53.1368——
1976-09-22$53.13$53.1312——
1976-09-21$53.13$53.1320——
1976-09-20$53.13$53.13120——
1976-09-17$56.25$56.2572——
1976-09-16$53.13$53.1348——
1976-09-15$53.13$53.1340——
1976-09-14$53.13$53.1372——
1976-09-13$53.13$53.1320——
1976-09-10$53.13$53.1344——
1976-09-09$53.13$53.1320——
1976-09-08$53.13$53.1352——
1976-09-07$53.13$53.1392——
1976-09-03$53.13$53.1364——
1976-09-02$56.25$56.2560——
1976-09-01$56.25$56.2568——
1976-08-31$56.25$56.2576——
1976-08-30$56.25$56.258——
1976-08-27$56.25$56.2592——
1976-08-26$56.25$56.2568——
1976-08-25$56.25$56.2552——
1976-08-24$59.38$59.3864——
1976-08-23$56.25$56.25144——
1976-08-20$56.25$56.2524——
1976-08-19$56.25$56.25192——
1976-08-18$50.00$50.00108——
1976-08-17$56.25$56.25116——
1976-08-16$53.13$53.13448——
1976-08-13$56.25$56.2588——
1976-08-12$56.25$56.25104——
1976-08-11$59.38$59.3896——
1976-08-10$56.25$56.2512——
1976-08-09$56.25$56.2596——
1976-08-06$59.38$59.3812——
1976-08-05$56.25$56.25120——
1976-08-04$59.38$59.3860——
1976-08-03$62.50$62.5068——
1976-08-02$62.50$62.5020——
1976-07-30$59.38$59.38180——
1976-07-29$56.25$56.25108——
1976-07-28$56.25$56.2520——
1976-07-27$59.38$59.3824——
1976-07-26$56.25$56.2540——
1976-07-23$56.25$56.2564——
1976-07-22$56.25$56.2516——
1976-07-21$59.38$59.384——
1976-07-20$56.25$56.2532——
1976-07-19$59.38$59.3824——
1976-07-16$59.38$59.3860——
1976-07-15$56.25$56.2592——
1976-07-14$59.38$59.3852——
1976-07-13$59.38$59.3828——
1976-07-12$59.38$59.38148——
1976-07-09$59.38$59.380——
1976-07-08$59.38$59.3828——
1976-07-07$59.38$59.3828——
1976-07-06$59.38$59.3812——
1976-07-02$59.38$59.3844——
1976-07-01$59.38$59.3824——
1976-06-30$59.38$59.3852——
1976-06-29$59.38$59.3828——
1976-06-28$59.38$59.3816——
1976-06-25$62.50$62.50260——
1976-06-24$62.50$62.50448——
1976-06-23$56.25$56.254——
1976-06-22$56.25$56.2596——
1976-06-21$59.38$59.3872——
1976-06-18$56.25$56.2572——
1976-06-17$56.25$56.2536——
1976-06-16$56.25$56.25212——
1976-06-15$59.38$59.3824——
1976-06-14$59.38$59.3820——
1976-06-11$56.25$56.25140——
1976-06-10$53.13$53.1352——
1976-06-09$56.25$56.2516——
1976-06-08$56.25$56.2548——
1976-06-07$59.38$59.3824——
1976-06-04$59.38$59.38136——
1976-06-03$56.25$56.2580——
1976-06-02$59.38$59.3832——
1976-06-01$59.38$59.3820——
1976-05-28$59.38$59.38272——
1976-05-27$56.25$56.2588——
1976-05-26$56.25$56.25176——
1976-05-25$56.25$56.2540——
1976-05-24$56.25$56.2528——
1976-05-21$56.25$56.2580——
1976-05-20$59.38$59.38172——
1976-05-19$59.38$59.3828——
1976-05-18$59.38$59.3816——
1976-05-17$62.50$62.508——
1976-05-14$59.38$59.3836——
1976-05-13$59.38$59.3864——
1976-05-12$56.25$56.258——
1976-05-11$59.38$59.3848——
1976-05-10$56.25$56.2584——
1976-05-07$56.25$56.2532——
1976-05-06$56.25$56.2592——
1976-05-05$56.25$56.25172——
1976-05-04$56.25$56.2532——
1976-05-03$59.38$59.3812——
1976-04-30$59.38$59.38140——
1976-04-29$62.50$62.504——
1976-04-28$62.50$62.5032——
1976-04-27$56.25$56.2540——
1976-04-26$59.38$59.3820——
1976-04-23$59.38$59.3812——
1976-04-22$59.38$59.3852——
1976-04-21$56.25$56.2560——
1976-04-20$56.25$56.2524——
1976-04-19$59.38$59.3876——
1976-04-15$59.38$59.3864——
1976-04-14$59.38$59.388——
1976-04-13$56.25$56.2564——
1976-04-12$56.25$56.2528——
1976-04-09$59.38$59.3812——
1976-04-08$59.38$59.3828——
1976-04-07$59.38$59.38136——
1976-04-06$59.38$59.38268——
1976-04-05$59.38$59.3856——
1976-04-02$59.38$59.3876——
1976-04-01$62.50$62.5056——
1976-03-31$62.50$62.5088——
1976-03-30$62.50$62.50100——
1976-03-29$62.50$62.5064——
1976-03-26$62.50$62.50112——
1976-03-25$68.75$68.7556——
1976-03-24$68.75$68.75304——
1976-03-23$62.50$62.5096——
1976-03-22$62.50$62.5040——
1976-03-19$62.50$62.5048——
1976-03-18$68.75$68.7548——
1976-03-17$65.63$65.6352——
1976-03-16$62.50$62.5048——
1976-03-15$65.63$65.6376——
1976-03-12$65.63$65.6344——
1976-03-11$65.63$65.638——
1976-03-10$68.75$68.7540——
1976-03-09$68.75$68.75340——
1976-03-08$68.75$68.75172——
1976-03-05$62.50$62.500——
1976-03-04$62.50$62.5036——
1976-03-03$68.75$68.7512——
1976-03-02$62.50$62.5064——
1976-03-01$68.75$68.75148——
1976-02-27$68.75$68.75136——
1976-02-26$68.75$68.75148——
1976-02-25$68.75$68.7564——
1976-02-24$68.75$68.75156——
1976-02-23$71.88$71.88220——
1976-02-20$71.88$71.88448——
1976-02-19$71.88$71.88452——
1976-02-18$65.63$65.63132——
1976-02-17$59.38$59.38120——
1976-02-13$62.50$62.5072——
1976-02-12$62.50$62.5096——
1976-02-11$62.50$62.50112——
1976-02-10$62.50$62.5052——
1976-02-09$65.63$65.63204——
1976-02-06$68.75$68.75112——
1976-02-05$68.75$68.7536——
1976-02-04$68.75$68.75104——
1976-02-03$68.75$68.75304——
1976-02-02$62.50$62.50184——
1976-01-30$59.38$59.38100——
1976-01-29$56.25$56.2552——
1976-01-28$56.25$56.2596——
1976-01-27$56.25$56.2560——
1976-01-26$53.13$53.13164——
1976-01-23$56.25$56.2580——
1976-01-22$53.13$53.1344——
1976-01-21$53.13$53.13236——
1976-01-20$53.13$53.13172——
1976-01-19$56.25$56.2592——
1976-01-16$56.25$56.2536——
1976-01-15$53.13$53.1384——
1976-01-14$56.25$56.2536——
1976-01-13$53.13$53.1376——
1976-01-12$56.25$56.2536——
1976-01-09$56.25$56.2512——
1976-01-08$56.25$56.25144——
1976-01-07$59.38$59.38160——
1976-01-06$59.38$59.3880——
1976-01-05$62.50$62.50116——
1976-01-02$59.38$59.38220——