Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $425.50 | $443.49 | 78,926 | — | — |
| 2015-12-30 | $415.00 | $432.54 | 82,974 | — | — |
| 2015-12-29 | $425.00 | $442.96 | 93,212 | — | — |
| 2015-12-28 | $418.00 | $435.67 | 137,296 | — | — |
| 2015-12-24 | $443.50 | $462.25 | 62,264 | — | — |
| 2015-12-23 | $443.00 | $461.73 | 151,946 | — | — |
| 2015-12-22 | $411.50 | $428.89 | 104,418 | — | — |
| 2015-12-21 | $386.50 | $402.84 | 182,682 | — | — |
| 2015-12-18 | $393.50 | $410.13 | 272,526 | — | — |
| 2015-12-17 | $420.00 | $437.75 | 162,816 | — | — |
| 2015-12-16 | $445.00 | $463.81 | 120,346 | — | — |
| 2015-12-15 | $453.00 | $472.15 | 133,444 | — | — |
| 2015-12-14 | $431.50 | $449.74 | 164,498 | — | — |
| 2015-12-11 | $434.50 | $452.87 | 148,588 | — | — |
| 2015-12-10 | $460.50 | $479.97 | 161,012 | — | — |
| 2015-12-09 | $450.50 | $469.54 | 140,116 | — | — |
| 2015-12-08 | $445.00 | $463.81 | 118,404 | — | — |
| 2015-12-07 | $455.50 | $471.63 | 140,258 | — | — |
| 2015-12-04 | $480.00 | $496.99 | 143,758 | — | — |
| 2015-12-03 | $502.50 | $520.29 | 129,188 | — | — |
| 2015-12-02 | $496.00 | $513.56 | 122,316 | — | — |
| 2015-12-01 | $518.50 | $536.86 | 133,482 | — | — |
| 2015-11-30 | $505.50 | $523.40 | 440,152 | — | — |
| 2015-11-27 | $512.00 | $530.13 | 76,280 | — | — |
| 2015-11-25 | $519.00 | $537.38 | 156,010 | — | — |
| 2015-11-24 | $513.50 | $531.68 | 209,252 | — | — |
| 2015-11-23 | $472.50 | $489.23 | 199,924 | — | — |
| 2015-11-20 | $449.00 | $464.90 | 153,006 | — | — |
| 2015-11-19 | $449.50 | $465.41 | 192,270 | — | — |
| 2015-11-18 | $484.50 | $501.65 | 158,768 | — | — |
| 2015-11-17 | $465.50 | $481.98 | 123,960 | — | — |
| 2015-11-16 | $483.00 | $500.10 | 114,786 | — | — |
| 2015-11-13 | $462.50 | $478.88 | 198,842 | — | — |
| 2015-11-12 | $461.00 | $477.32 | 162,676 | — | — |
| 2015-11-11 | $479.50 | $496.48 | 147,276 | — | — |
| 2015-11-10 | $509.00 | $527.02 | 114,374 | — | — |
| 2015-11-09 | $507.50 | $525.47 | 141,378 | — | — |
| 2015-11-06 | $518.00 | $536.34 | 152,006 | — | — |
| 2015-11-05 | $530.50 | $549.28 | 105,680 | — | — |
| 2015-11-04 | $554.50 | $574.13 | 140,026 | — | — |
| 2015-11-03 | $552.50 | $572.06 | 167,896 | — | — |
| 2015-11-02 | $522.00 | $540.48 | 120,602 | — | — |
| 2015-10-30 | $502.00 | $519.77 | 137,154 | — | — |
| 2015-10-29 | $491.50 | $508.90 | 182,108 | — | — |
| 2015-10-28 | $517.50 | $535.82 | 195,986 | — | — |
| 2015-10-27 | $496.00 | $513.56 | 137,022 | — | — |
| 2015-10-26 | $514.50 | $532.72 | 104,464 | — | — |
| 2015-10-23 | $526.50 | $545.14 | 108,332 | — | — |
| 2015-10-22 | $527.00 | $545.66 | 139,928 | — | — |
| 2015-10-21 | $510.00 | $528.06 | 103,514 | — | — |
| 2015-10-20 | $530.00 | $548.76 | 206,840 | — | — |
| 2015-10-19 | $504.00 | $521.84 | 188,500 | — | — |
| 2015-10-16 | $531.50 | $550.32 | 133,930 | — | — |
| 2015-10-15 | $565.50 | $585.52 | 132,592 | — | — |
| 2015-10-14 | $568.00 | $588.11 | 107,310 | — | — |
| 2015-10-13 | $551.00 | $570.51 | 105,904 | — | — |
| 2015-10-12 | $557.50 | $577.24 | 142,872 | — | — |
| 2015-10-09 | $599.00 | $620.21 | 110,544 | — | — |
| 2015-10-08 | $604.00 | $625.38 | 172,092 | — | — |
| 2015-10-07 | $592.00 | $612.96 | 236,098 | — | — |
| 2015-10-06 | $584.00 | $604.68 | 209,074 | — | — |
| 2015-10-05 | $518.50 | $536.86 | 163,574 | — | — |
| 2015-10-02 | $485.50 | $502.69 | 166,066 | — | — |
| 2015-10-01 | $463.50 | $479.91 | 195,174 | — | — |
| 2015-09-30 | $472.50 | $489.23 | 306,708 | — | — |
| 2015-09-29 | $483.00 | $500.10 | 128,886 | — | — |
| 2015-09-28 | $476.00 | $492.85 | 165,536 | — | — |
| 2015-09-25 | $500.00 | $517.70 | 226,002 | — | — |
| 2015-09-24 | $487.00 | $504.24 | 352,760 | — | — |
| 2015-09-23 | $467.50 | $484.05 | 226,210 | — | — |
| 2015-09-22 | $473.50 | $490.26 | 359,710 | — | — |
| 2015-09-21 | $481.50 | $498.55 | 100,474 | — | — |
| 2015-09-18 | $491.00 | $508.38 | 164,814 | — | — |
| 2015-09-17 | $525.50 | $544.11 | 151,574 | — | — |
| 2015-09-16 | $529.50 | $548.25 | 176,438 | — | — |
| 2015-09-15 | $496.50 | $514.08 | 111,008 | — | — |
| 2015-09-14 | $490.50 | $507.87 | 104,906 | — | — |
| 2015-09-11 | $488.50 | $505.80 | 105,212 | — | — |
| 2015-09-10 | $506.50 | $524.43 | 173,738 | — | — |
| 2015-09-09 | $505.50 | $523.40 | 190,974 | — | — |
| 2015-09-08 | $532.50 | $551.35 | 179,190 | — | — |
| 2015-09-04 | $505.50 | $523.40 | 118,126 | — | — |
| 2015-09-03 | $537.00 | $552.91 | 138,682 | — | — |
| 2015-09-02 | $531.00 | $546.73 | 185,218 | — | — |
| 2015-09-01 | $547.00 | $563.20 | 180,708 | — | — |
| 2015-08-31 | $577.00 | $594.09 | 253,434 | — | — |
| 2015-08-28 | $570.00 | $586.88 | 272,618 | — | — |
| 2015-08-27 | $538.50 | $554.45 | 268,882 | — | — |
| 2015-08-26 | $480.00 | $494.22 | 286,014 | — | — |
| 2015-08-25 | $462.50 | $476.20 | 172,362 | — | — |
| 2015-08-24 | $458.00 | $471.57 | 322,724 | — | — |
| 2015-08-21 | $500.50 | $515.33 | 229,616 | — | — |
| 2015-08-20 | $509.50 | $524.59 | 160,910 | — | — |
| 2015-08-19 | $517.50 | $532.83 | 109,258 | — | — |
| 2015-08-18 | $543.00 | $559.08 | 121,364 | — | — |
| 2015-08-17 | $535.50 | $551.36 | 134,458 | — | — |
| 2015-08-14 | $547.00 | $563.20 | 134,102 | — | — |
| 2015-08-13 | $571.50 | $588.43 | 163,818 | — | — |
| 2015-08-12 | $610.00 | $628.07 | 192,112 | — | — |
| 2015-08-11 | $589.00 | $606.45 | 146,504 | — | — |
| 2015-08-10 | $614.00 | $632.19 | 153,270 | — | — |
| 2015-08-07 | $575.00 | $592.03 | 203,436 | — | — |
| 2015-08-06 | $619.50 | $637.85 | 266,546 | — | — |
| 2015-08-05 | $560.50 | $577.10 | 255,930 | — | — |
| 2015-08-04 | $574.00 | $591.00 | 151,482 | — | — |
| 2015-08-03 | $576.50 | $593.58 | 184,622 | — | — |
| 2015-07-31 | $580.50 | $597.70 | 149,640 | — | — |
| 2015-07-30 | $590.50 | $607.99 | 168,142 | — | — |
| 2015-07-29 | $613.00 | $631.16 | 235,740 | — | — |
| 2015-07-28 | $582.50 | $599.75 | 164,310 | — | — |
| 2015-07-27 | $559.00 | $575.56 | 169,614 | — | — |
| 2015-07-24 | $572.00 | $588.94 | 188,290 | — | — |
| 2015-07-23 | $601.00 | $618.80 | 131,886 | — | — |
| 2015-07-22 | $598.00 | $615.71 | 152,534 | — | — |
| 2015-07-21 | $613.50 | $631.67 | 99,862 | — | — |
| 2015-07-20 | $611.50 | $629.61 | 155,864 | — | — |
| 2015-07-17 | $622.50 | $640.94 | 95,716 | — | — |
| 2015-07-16 | $642.50 | $661.53 | 116,652 | — | — |
| 2015-07-15 | $642.50 | $661.53 | 135,604 | — | — |
| 2015-07-14 | $690.50 | $710.95 | 131,010 | — | — |
| 2015-07-13 | $663.50 | $683.15 | 118,664 | — | — |
| 2015-07-10 | $668.00 | $687.79 | 80,038 | — | — |
| 2015-07-09 | $680.00 | $700.14 | 113,746 | — | — |
| 2015-07-08 | $658.00 | $677.49 | 100,978 | — | — |
| 2015-07-07 | $670.00 | $689.85 | 146,140 | — | — |
| 2015-07-06 | $657.00 | $676.46 | 145,274 | — | — |
| 2015-07-02 | $687.00 | $707.35 | 92,718 | — | — |
| 2015-07-01 | $687.50 | $707.86 | 157,952 | — | — |
| 2015-06-30 | $721.50 | $742.87 | 141,990 | — | — |
| 2015-06-29 | $725.50 | $746.99 | 169,874 | — | — |
| 2015-06-26 | $720.00 | $741.33 | 161,210 | — | — |
| 2015-06-25 | $701.50 | $722.28 | 136,890 | — | — |
| 2015-06-24 | $723.50 | $744.93 | 152,780 | — | — |
| 2015-06-23 | $720.50 | $741.84 | 77,148 | — | — |
| 2015-06-22 | $701.50 | $722.28 | 97,618 | — | — |
| 2015-06-19 | $703.00 | $723.82 | 178,822 | — | — |
| 2015-06-18 | $713.00 | $734.12 | 111,696 | — | — |
| 2015-06-17 | $730.50 | $752.14 | 90,570 | — | — |
| 2015-06-16 | $723.00 | $744.42 | 62,712 | — | — |
| 2015-06-15 | $724.50 | $745.96 | 140,946 | — | — |
| 2015-06-12 | $730.50 | $752.14 | 84,908 | — | — |
| 2015-06-11 | $744.50 | $766.55 | 97,962 | — | — |
| 2015-06-10 | $756.50 | $778.91 | 120,576 | — | — |
| 2015-06-09 | $731.50 | $753.17 | 109,306 | — | — |
| 2015-06-08 | $735.00 | $756.77 | 95,362 | — | — |
| 2015-06-05 | $749.50 | $771.70 | 105,334 | — | — |
| 2015-06-04 | $732.50 | $751.11 | 95,696 | — | — |
| 2015-06-03 | $746.50 | $765.46 | 94,384 | — | — |
| 2015-06-02 | $756.50 | $775.72 | 125,932 | — | — |
| 2015-06-01 | $722.50 | $740.85 | 103,248 | — | — |
| 2015-05-29 | $737.50 | $756.24 | 159,222 | — | — |
| 2015-05-28 | $726.50 | $744.96 | 108,364 | — | — |
| 2015-05-27 | $741.00 | $759.82 | 143,304 | — | — |
| 2015-05-26 | $738.00 | $756.75 | 171,472 | — | — |
| 2015-05-22 | $785.50 | $805.46 | 75,234 | — | — |
| 2015-05-21 | $792.00 | $812.12 | 128,682 | — | — |
| 2015-05-20 | $770.50 | $790.07 | 128,716 | — | — |
| 2015-05-19 | $747.00 | $765.98 | 144,532 | — | — |
| 2015-05-18 | $783.50 | $803.40 | 92,792 | — | — |
| 2015-05-15 | $774.00 | $793.66 | 116,198 | — | — |
| 2015-05-14 | $780.00 | $799.82 | 94,726 | — | — |
| 2015-05-13 | $799.00 | $819.30 | 132,624 | — | — |
| 2015-05-12 | $811.00 | $831.60 | 119,266 | — | — |
| 2015-05-11 | $798.00 | $818.27 | 117,246 | — | — |
| 2015-05-08 | $815.50 | $836.22 | 132,414 | — | — |
| 2015-05-07 | $784.00 | $803.92 | 143,206 | — | — |
| 2015-05-06 | $816.50 | $837.24 | 157,370 | — | — |
| 2015-05-05 | $821.50 | $842.37 | 163,280 | — | — |
| 2015-05-04 | $824.00 | $844.93 | 96,266 | — | — |
| 2015-05-01 | $825.00 | $845.96 | 159,782 | — | — |
| 2015-04-30 | $835.00 | $856.21 | 206,848 | — | — |
| 2015-04-29 | $823.50 | $844.42 | 201,680 | — | — |
| 2015-04-28 | $785.00 | $804.94 | 128,808 | — | — |
| 2015-04-27 | $772.00 | $791.61 | 147,436 | — | — |
| 2015-04-24 | $752.00 | $771.10 | 133,866 | — | — |
| 2015-04-23 | $778.50 | $798.28 | 195,270 | — | — |
| 2015-04-22 | $752.50 | $771.62 | 272,804 | — | — |
| 2015-04-21 | $718.50 | $736.75 | 178,104 | — | — |
| 2015-04-20 | $744.00 | $762.90 | 130,468 | — | — |
| 2015-04-17 | $736.00 | $754.70 | 182,504 | — | — |
| 2015-04-16 | $766.50 | $785.97 | 138,356 | — | — |
| 2015-04-15 | $775.00 | $794.69 | 253,642 | — | — |
| 2015-04-14 | $766.50 | $785.97 | 124,558 | — | — |
| 2015-04-13 | $738.50 | $757.26 | 114,066 | — | — |
| 2015-04-10 | $740.00 | $758.80 | 99,550 | — | — |
| 2015-04-09 | $730.00 | $748.55 | 195,730 | — | — |
| 2015-04-08 | $710.50 | $728.55 | 209,552 | — | — |
| 2015-04-07 | $744.00 | $762.90 | 143,266 | — | — |
| 2015-04-06 | $743.50 | $762.39 | 189,614 | — | — |
| 2015-04-02 | $703.50 | $721.37 | 195,920 | — | — |
| 2015-04-01 | $704.00 | $721.88 | 192,386 | — | — |
| 2015-03-31 | $682.50 | $699.84 | 137,662 | — | — |
| 2015-03-30 | $682.00 | $699.33 | 165,462 | — | — |
| 2015-03-27 | $665.00 | $681.89 | 141,074 | — | — |
| 2015-03-26 | $681.50 | $698.81 | 206,640 | — | — |
| 2015-03-25 | $679.00 | $696.25 | 183,634 | — | — |
| 2015-03-24 | $662.00 | $678.82 | 185,610 | — | — |
| 2015-03-23 | $658.50 | $675.23 | 277,580 | — | — |
| 2015-03-20 | $657.50 | $674.20 | 1,197,462 | — | — |
| 2015-03-19 | $639.50 | $655.75 | 141,068 | — | — |
| 2015-03-18 | $647.00 | $663.44 | 200,034 | — | — |
| 2015-03-17 | $608.50 | $623.96 | 150,158 | — | — |
| 2015-03-16 | $596.00 | $611.14 | 160,860 | — | — |
| 2015-03-13 | $598.00 | $613.19 | 123,688 | — | — |
| 2015-03-12 | $599.00 | $614.22 | 127,042 | — | — |
| 2015-03-11 | $609.00 | $624.47 | 197,670 | — | — |
| 2015-03-10 | $580.00 | $594.73 | 210,200 | — | — |
| 2015-03-09 | $619.00 | $634.73 | 155,618 | — | — |
| 2015-03-06 | $634.50 | $650.62 | 146,064 | — | — |
| 2015-03-05 | $656.50 | $670.10 | 182,478 | — | — |
| 2015-03-04 | $642.00 | $655.30 | 180,558 | — | — |
| 2015-03-03 | $630.50 | $643.56 | 231,530 | — | — |
| 2015-03-02 | $627.00 | $639.99 | 143,898 | — | — |
| 2015-02-27 | $640.50 | $653.77 | 155,248 | — | — |
| 2015-02-26 | $624.50 | $637.44 | 143,102 | — | — |
| 2015-02-25 | $650.50 | $663.98 | 122,100 | — | — |
| 2015-02-24 | $643.50 | $656.83 | 166,964 | — | — |
| 2015-02-23 | $642.50 | $655.81 | 170,318 | — | — |
| 2015-02-20 | $676.00 | $690.01 | 190,772 | — | — |
| 2015-02-19 | $695.00 | $709.40 | 347,070 | — | — |
| 2015-02-18 | $683.50 | $697.66 | 301,882 | — | — |
| 2015-02-17 | $665.00 | $678.78 | 205,602 | — | — |
| 2015-02-13 | $636.50 | $649.69 | 175,412 | — | — |
| 2015-02-12 | $610.50 | $623.15 | 127,756 | — | — |
| 2015-02-11 | $601.50 | $613.96 | 139,136 | — | — |
| 2015-02-10 | $610.00 | $622.64 | 223,226 | — | — |
| 2015-02-09 | $641.50 | $654.79 | 205,516 | — | — |
| 2015-02-06 | $620.50 | $633.36 | 178,314 | — | — |
| 2015-02-05 | $623.50 | $636.42 | 163,370 | — | — |
| 2015-02-04 | $607.50 | $620.09 | 230,662 | — | — |
| 2015-02-03 | $633.00 | $646.11 | 289,172 | — | — |
| 2015-02-02 | $600.50 | $612.94 | 317,690 | — | — |
| 2015-01-30 | $575.50 | $587.42 | 316,172 | — | — |
| 2015-01-29 | $530.50 | $541.49 | 202,322 | — | — |
| 2015-01-28 | $524.50 | $535.37 | 349,392 | — | — |
| 2015-01-27 | $594.00 | $606.31 | 192,314 | — | — |
| 2015-01-26 | $570.50 | $582.32 | 173,816 | — | — |
| 2015-01-23 | $556.00 | $567.52 | 233,618 | — | — |
| 2015-01-22 | $548.50 | $559.86 | 234,154 | — | — |
| 2015-01-21 | $543.00 | $554.25 | 268,716 | — | — |
| 2015-01-20 | $511.00 | $521.59 | 195,812 | — | — |
| 2015-01-16 | $531.50 | $542.51 | 265,350 | — | — |
| 2015-01-15 | $500.00 | $510.36 | 222,388 | — | — |
| 2015-01-14 | $518.00 | $528.73 | 286,274 | — | — |
| 2015-01-13 | $520.50 | $531.28 | 199,586 | — | — |
| 2015-01-12 | $522.50 | $533.33 | 159,106 | — | — |
| 2015-01-09 | $553.50 | $564.97 | 209,486 | — | — |
| 2015-01-08 | $564.50 | $576.20 | 214,698 | — | — |
| 2015-01-07 | $562.50 | $574.15 | 240,138 | — | — |
| 2015-01-06 | $583.00 | $595.08 | 261,198 | — | — |
| 2015-01-05 | $598.50 | $610.90 | 233,336 | — | — |
| 2015-01-02 | $624.50 | $637.44 | 202,956 | — | — |