Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $722.50 | $722.50 | 72,810 | — | — |
| 2012-12-28 | $700.00 | $700.00 | 51,320 | — | — |
| 2012-12-27 | $710.00 | $710.00 | 84,602 | — | — |
| 2012-12-26 | $716.00 | $716.00 | 39,730 | — | — |
| 2012-12-24 | $714.50 | $714.50 | 27,990 | — | — |
| 2012-12-21 | $730.00 | $730.00 | 119,228 | — | — |
| 2012-12-20 | $749.50 | $749.50 | 77,152 | — | — |
| 2012-12-19 | $735.50 | $735.50 | 93,306 | — | — |
| 2012-12-18 | $725.50 | $725.50 | 200,876 | — | — |
| 2012-12-17 | $686.50 | $686.50 | 93,948 | — | — |
| 2012-12-14 | $685.50 | $685.50 | 108,948 | — | — |
| 2012-12-13 | $692.50 | $692.50 | 146,214 | — | — |
| 2012-12-12 | $726.50 | $726.50 | 49,220 | — | — |
| 2012-12-11 | $731.00 | $731.00 | 50,968 | — | — |
| 2012-12-10 | $732.50 | $732.50 | 39,322 | — | — |
| 2012-12-07 | $732.00 | $732.00 | 69,886 | — | — |
| 2012-12-06 | $731.50 | $731.50 | 62,890 | — | — |
| 2012-12-05 | $733.50 | $733.50 | 85,038 | — | — |
| 2012-12-04 | $728.00 | $728.00 | 79,758 | — | — |
| 2012-12-03 | $726.50 | $726.50 | 77,250 | — | — |
| 2012-11-30 | $735.00 | $735.00 | 120,762 | — | — |
| 2012-11-29 | $720.00 | $720.00 | 75,006 | — | — |
| 2012-11-28 | $710.00 | $710.00 | 107,096 | — | — |
| 2012-11-27 | $690.00 | $690.00 | 75,476 | — | — |
| 2012-11-26 | $693.00 | $693.00 | 61,426 | — | — |
| 2012-11-23 | $701.00 | $701.00 | 31,862 | — | — |
| 2012-11-21 | $684.00 | $684.00 | 35,906 | — | — |
| 2012-11-20 | $677.00 | $677.00 | 63,376 | — | — |
| 2012-11-19 | $684.50 | $684.50 | 75,138 | — | — |
| 2012-11-16 | $658.00 | $658.00 | 106,786 | — | — |
| 2012-11-15 | $664.00 | $664.00 | 82,142 | — | — |
| 2012-11-14 | $664.50 | $664.50 | 82,822 | — | — |
| 2012-11-13 | $670.50 | $670.50 | 76,660 | — | — |
| 2012-11-12 | $673.50 | $673.50 | 57,210 | — | — |
| 2012-11-09 | $656.50 | $656.50 | 103,524 | — | — |
| 2012-11-08 | $658.00 | $658.00 | 98,886 | — | — |
| 2012-11-07 | $673.50 | $673.50 | 86,804 | — | — |
| 2012-11-06 | $704.50 | $704.50 | 79,966 | — | — |
| 2012-11-05 | $694.00 | $694.00 | 72,928 | — | — |
| 2012-11-02 | $677.50 | $677.50 | 77,570 | — | — |
| 2012-11-01 | $697.50 | $697.50 | 86,542 | — | — |
| 2012-10-31 | $674.50 | $674.50 | 89,670 | — | — |
| 2012-10-26 | $684.00 | $684.00 | 126,464 | — | — |
| 2012-10-25 | $707.50 | $707.50 | 113,282 | — | — |
| 2012-10-24 | $699.00 | $699.00 | 232,308 | — | — |
| 2012-10-23 | $712.50 | $712.50 | 128,800 | — | — |
| 2012-10-22 | $726.00 | $726.00 | 122,684 | — | — |
| 2012-10-19 | $744.50 | $744.50 | 126,878 | — | — |
| 2012-10-18 | $770.00 | $770.00 | 93,364 | — | — |
| 2012-10-17 | $766.00 | $766.00 | 117,412 | — | — |
| 2012-10-16 | $741.00 | $741.00 | 83,002 | — | — |
| 2012-10-15 | $720.00 | $720.00 | 104,368 | — | — |
| 2012-10-12 | $726.50 | $726.50 | 113,512 | — | — |
| 2012-10-11 | $733.50 | $733.50 | 93,432 | — | — |
| 2012-10-10 | $712.00 | $712.00 | 107,242 | — | — |
| 2012-10-09 | $733.50 | $733.50 | 137,764 | — | — |
| 2012-10-08 | $702.00 | $702.00 | 76,426 | — | — |
| 2012-10-05 | $705.50 | $705.50 | 92,966 | — | — |
| 2012-10-04 | $713.50 | $713.50 | 155,704 | — | — |
| 2012-10-03 | $684.00 | $684.00 | 138,278 | — | — |
| 2012-10-02 | $700.50 | $700.50 | 123,018 | — | — |
| 2012-10-01 | $702.50 | $702.50 | 141,706 | — | — |
| 2012-09-28 | $701.50 | $701.50 | 97,156 | — | — |
| 2012-09-27 | $706.00 | $706.00 | 116,836 | — | — |
| 2012-09-26 | $698.00 | $698.00 | 177,436 | — | — |
| 2012-09-25 | $713.00 | $713.00 | 163,454 | — | — |
| 2012-09-24 | $754.00 | $754.00 | 111,978 | — | — |
| 2012-09-21 | $765.00 | $765.00 | 134,104 | — | — |
| 2012-09-20 | $774.00 | $774.00 | 139,876 | — | — |
| 2012-09-19 | $782.50 | $782.50 | 85,664 | — | — |
| 2012-09-18 | $798.50 | $798.50 | 153,264 | — | — |
| 2012-09-17 | $812.50 | $812.50 | 74,924 | — | — |
| 2012-09-14 | $834.50 | $834.50 | 110,606 | — | — |
| 2012-09-13 | $806.00 | $806.00 | 93,326 | — | — |
| 2012-09-12 | $775.50 | $775.50 | 91,778 | — | — |
| 2012-09-11 | $782.50 | $782.50 | 66,666 | — | — |
| 2012-09-10 | $767.50 | $767.50 | 73,968 | — | — |
| 2012-09-07 | $776.50 | $776.50 | 70,258 | — | — |
| 2012-09-06 | $757.00 | $757.00 | 93,564 | — | — |
| 2012-09-05 | $734.50 | $734.50 | 78,328 | — | — |
| 2012-09-04 | $729.00 | $729.00 | 103,352 | — | — |
| 2012-08-31 | $738.50 | $738.50 | 101,640 | — | — |
| 2012-08-30 | $735.50 | $735.50 | 76,866 | — | — |
| 2012-08-29 | $741.50 | $741.50 | 98,788 | — | — |
| 2012-08-28 | $748.00 | $748.00 | 142,266 | — | — |
| 2012-08-27 | $759.50 | $759.50 | 98,000 | — | — |
| 2012-08-24 | $775.00 | $775.00 | 91,728 | — | — |
| 2012-08-23 | $780.50 | $780.50 | 96,580 | — | — |
| 2012-08-22 | $803.50 | $803.50 | 90,488 | — | — |
| 2012-08-21 | $810.00 | $810.00 | 109,932 | — | — |
| 2012-08-20 | $814.50 | $814.50 | 93,662 | — | — |
| 2012-08-17 | $808.50 | $808.50 | 166,254 | — | — |
| 2012-08-16 | $810.50 | $810.50 | 139,726 | — | — |
| 2012-08-15 | $800.50 | $800.50 | 200,820 | — | — |
| 2012-08-14 | $801.50 | $801.50 | 344,896 | — | — |
| 2012-08-13 | $784.50 | $784.50 | 203,488 | — | — |
| 2012-08-10 | $761.50 | $761.50 | 166,218 | — | — |
| 2012-08-09 | $781.50 | $781.50 | 340,368 | — | — |
| 2012-08-08 | $760.50 | $760.50 | 227,068 | — | — |
| 2012-08-07 | $736.50 | $736.50 | 203,704 | — | — |
| 2012-08-06 | $722.50 | $722.50 | 161,526 | — | — |
| 2012-08-03 | $697.00 | $697.00 | 154,382 | — | — |
| 2012-08-02 | $670.00 | $670.00 | 217,558 | — | — |
| 2012-08-01 | $687.50 | $687.50 | 178,166 | — | — |
| 2012-07-31 | $692.00 | $692.00 | 163,894 | — | — |
| 2012-07-30 | $729.00 | $729.00 | 128,056 | — | — |
| 2012-07-27 | $717.50 | $717.50 | 154,330 | — | — |
| 2012-07-26 | $696.00 | $696.00 | 162,840 | — | — |
| 2012-07-25 | $670.00 | $670.00 | 247,580 | — | — |
| 2012-07-24 | $701.00 | $701.00 | 153,910 | — | — |
| 2012-07-23 | $707.50 | $707.50 | 107,926 | — | — |
| 2012-07-20 | $714.50 | $714.50 | 139,586 | — | — |
| 2012-07-19 | $721.00 | $721.00 | 155,816 | — | — |
| 2012-07-18 | $722.50 | $722.50 | 206,602 | — | — |
| 2012-07-17 | $703.50 | $703.50 | 286,480 | — | — |
| 2012-07-16 | $660.00 | $660.00 | 104,270 | — | — |
| 2012-07-13 | $664.00 | $664.00 | 78,322 | — | — |
| 2012-07-12 | $650.00 | $650.00 | 127,144 | — | — |
| 2012-07-11 | $662.00 | $662.00 | 138,898 | — | — |
| 2012-07-10 | $650.50 | $650.50 | 191,072 | — | — |
| 2012-07-09 | $684.00 | $684.00 | 224,916 | — | — |
| 2012-07-06 | $699.50 | $699.50 | 154,086 | — | — |
| 2012-07-05 | $728.50 | $728.50 | 155,806 | — | — |
| 2012-07-03 | $740.00 | $740.00 | 72,822 | — | — |
| 2012-07-02 | $711.50 | $711.50 | 138,428 | — | — |
| 2012-06-29 | $720.00 | $720.00 | 177,208 | — | — |
| 2012-06-28 | $692.00 | $692.00 | 147,350 | — | — |
| 2012-06-27 | $675.50 | $675.50 | 166,134 | — | — |
| 2012-06-26 | $639.50 | $639.50 | 145,500 | — | — |
| 2012-06-25 | $640.50 | $640.50 | 154,064 | — | — |
| 2012-06-22 | $659.50 | $659.50 | 147,118 | — | — |
| 2012-06-21 | $647.50 | $647.50 | 235,638 | — | — |
| 2012-06-20 | $694.00 | $694.00 | 202,290 | — | — |
| 2012-06-19 | $685.50 | $685.50 | 225,794 | — | — |
| 2012-06-18 | $648.00 | $648.00 | 257,772 | — | — |
| 2012-06-15 | $653.50 | $653.50 | 103,742 | — | — |
| 2012-06-14 | $635.00 | $635.00 | 124,636 | — | — |
| 2012-06-13 | $632.50 | $632.50 | 122,802 | — | — |
| 2012-06-12 | $650.00 | $650.00 | 110,424 | — | — |
| 2012-06-11 | $641.50 | $641.50 | 141,304 | — | — |
| 2012-06-08 | $668.50 | $668.50 | 93,532 | — | — |
| 2012-06-07 | $680.50 | $680.50 | 119,742 | — | — |
| 2012-06-06 | $686.50 | $686.50 | 123,720 | — | — |
| 2012-06-05 | $659.50 | $659.50 | 112,042 | — | — |
| 2012-06-04 | $644.50 | $644.50 | 127,270 | — | — |
| 2012-06-01 | $650.50 | $650.50 | 170,768 | — | — |
| 2012-05-31 | $677.50 | $677.50 | 95,656 | — | — |
| 2012-05-30 | $688.00 | $688.00 | 140,450 | — | — |
| 2012-05-29 | $716.00 | $716.00 | 139,698 | — | — |
| 2012-05-25 | $691.00 | $691.00 | 113,592 | — | — |
| 2012-05-24 | $692.50 | $692.50 | 154,916 | — | — |
| 2012-05-23 | $714.00 | $714.00 | 180,700 | — | — |
| 2012-05-22 | $706.00 | $706.00 | 182,298 | — | — |
| 2012-05-21 | $714.50 | $714.50 | 174,264 | — | — |
| 2012-05-18 | $653.00 | $653.00 | 236,516 | — | — |
| 2012-05-17 | $670.00 | $670.00 | 174,536 | — | — |
| 2012-05-16 | $684.00 | $684.00 | 107,638 | — | — |
| 2012-05-15 | $692.00 | $692.00 | 144,876 | — | — |
| 2012-05-14 | $731.50 | $731.50 | 106,974 | — | — |
| 2012-05-11 | $754.50 | $754.50 | 91,114 | — | — |
| 2012-05-10 | $775.00 | $775.00 | 127,150 | — | — |
| 2012-05-09 | $762.50 | $762.50 | 171,940 | — | — |
| 2012-05-08 | $771.00 | $771.00 | 177,768 | — | — |
| 2012-05-07 | $775.50 | $775.50 | 119,186 | — | — |
| 2012-05-04 | $774.50 | $774.50 | 203,940 | — | — |
| 2012-05-03 | $813.00 | $813.00 | 126,794 | — | — |
| 2012-05-02 | $839.50 | $839.50 | 109,712 | — | — |
| 2012-05-01 | $866.00 | $866.00 | 143,082 | — | — |
| 2012-04-30 | $832.50 | $832.50 | 132,290 | — | — |
| 2012-04-27 | $815.00 | $815.00 | 111,628 | — | — |
| 2012-04-26 | $831.00 | $831.00 | 126,570 | — | — |
| 2012-04-25 | $848.00 | $848.00 | 291,770 | — | — |
| 2012-04-24 | $797.50 | $797.50 | 124,450 | — | — |
| 2012-04-23 | $786.00 | $786.00 | 98,804 | — | — |
| 2012-04-20 | $785.50 | $785.50 | 103,762 | — | — |
| 2012-04-19 | $792.00 | $792.00 | 96,918 | — | — |
| 2012-04-18 | $790.00 | $790.00 | 93,540 | — | — |
| 2012-04-17 | $796.50 | $796.50 | 121,002 | — | — |
| 2012-04-16 | $774.50 | $774.50 | 152,286 | — | — |
| 2012-04-13 | $808.00 | $808.00 | 100,740 | — | — |
| 2012-04-12 | $849.00 | $849.00 | 144,118 | — | — |
| 2012-04-11 | $807.50 | $807.50 | 106,608 | — | — |
| 2012-04-10 | $798.50 | $798.50 | 143,772 | — | — |
| 2012-04-09 | $819.50 | $819.50 | 101,438 | — | — |
| 2012-04-05 | $830.00 | $830.00 | 109,754 | — | — |
| 2012-04-04 | $835.50 | $835.50 | 113,932 | — | — |
| 2012-04-03 | $859.50 | $859.50 | 169,520 | — | — |
| 2012-04-02 | $880.00 | $880.00 | 140,424 | — | — |
| 2012-03-30 | $874.50 | $874.50 | 147,370 | — | — |
| 2012-03-29 | $858.00 | $858.00 | 165,104 | — | — |
| 2012-03-28 | $873.00 | $873.00 | 178,960 | — | — |
| 2012-03-27 | $889.50 | $889.50 | 213,238 | — | — |
| 2012-03-26 | $939.00 | $939.00 | 248,514 | — | — |
| 2012-03-23 | $963.50 | $963.50 | 167,530 | — | — |
| 2012-03-22 | $926.00 | $926.00 | 172,218 | — | — |
| 2012-03-21 | $970.50 | $970.50 | 140,584 | — | — |
| 2012-03-20 | $1,003.00 | $1,003.00 | 76,352 | — | — |
| 2012-03-19 | $1,042.00 | $1,042.00 | 83,964 | — | — |
| 2012-03-16 | $1,041.00 | $1,041.00 | 214,336 | — | — |
| 2012-03-15 | $1,023.50 | $1,023.50 | 126,566 | — | — |
| 2012-03-14 | $1,003.50 | $1,003.50 | 135,750 | — | — |
| 2012-03-13 | $1,016.50 | $1,016.50 | 132,732 | — | — |
| 2012-03-12 | $975.50 | $975.50 | 88,180 | — | — |
| 2012-03-09 | $1,005.50 | $1,005.50 | 88,926 | — | — |
| 2012-03-08 | $1,013.50 | $1,013.50 | 113,880 | — | — |
| 2012-03-07 | $988.50 | $988.50 | 207,774 | — | — |
| 2012-03-06 | $992.50 | $992.50 | 143,096 | — | — |
| 2012-03-05 | $1,031.00 | $1,031.00 | 179,674 | — | — |
| 2012-03-02 | $1,077.50 | $1,077.50 | 112,568 | — | — |
| 2012-03-01 | $1,100.50 | $1,100.50 | 136,132 | — | — |
| 2012-02-29 | $1,089.00 | $1,089.00 | 173,196 | — | — |
| 2012-02-28 | $1,098.00 | $1,098.00 | 142,254 | — | — |
| 2012-02-27 | $1,096.50 | $1,096.50 | 161,240 | — | — |
| 2012-02-24 | $1,115.50 | $1,115.50 | 159,008 | — | — |
| 2012-02-23 | $1,100.00 | $1,100.00 | 182,536 | — | — |
| 2012-02-22 | $1,089.00 | $1,089.00 | 334,490 | — | — |
| 2012-02-21 | $1,018.00 | $1,018.00 | 250,328 | — | — |
| 2012-02-17 | $1,040.00 | $1,040.00 | 157,448 | — | — |
| 2012-02-16 | $1,012.00 | $1,012.00 | 152,264 | — | — |
| 2012-02-15 | $972.50 | $972.50 | 171,444 | — | — |
| 2012-02-14 | $943.00 | $943.00 | 116,224 | — | — |
| 2012-02-13 | $958.00 | $958.00 | 107,214 | — | — |
| 2012-02-10 | $949.00 | $949.00 | 106,842 | — | — |
| 2012-02-09 | $976.00 | $976.00 | 133,954 | — | — |
| 2012-02-08 | $977.00 | $977.00 | 152,592 | — | — |
| 2012-02-07 | $986.50 | $986.50 | 157,438 | — | — |
| 2012-02-06 | $984.50 | $984.50 | 186,796 | — | — |
| 2012-02-03 | $972.00 | $972.00 | 139,226 | — | — |
| 2012-02-02 | $959.50 | $959.50 | 136,784 | — | — |
| 2012-02-01 | $935.50 | $935.50 | 134,980 | — | — |
| 2012-01-31 | $931.00 | $931.00 | 181,824 | — | — |
| 2012-01-30 | $928.00 | $928.00 | 211,594 | — | — |
| 2012-01-27 | $896.50 | $896.50 | 164,896 | — | — |
| 2012-01-26 | $874.00 | $874.00 | 282,142 | — | — |
| 2012-01-25 | $892.00 | $892.00 | 142,396 | — | — |
| 2012-01-24 | $868.50 | $868.50 | 138,098 | — | — |
| 2012-01-23 | $859.00 | $859.00 | 155,812 | — | — |
| 2012-01-20 | $850.50 | $850.50 | 106,410 | — | — |
| 2012-01-19 | $844.00 | $844.00 | 131,276 | — | — |
| 2012-01-18 | $864.50 | $864.50 | 189,548 | — | — |
| 2012-01-17 | $832.50 | $832.50 | 215,922 | — | — |
| 2012-01-13 | $872.00 | $872.00 | 112,538 | — | — |
| 2012-01-12 | $904.00 | $904.00 | 157,500 | — | — |
| 2012-01-11 | $936.50 | $936.50 | 148,254 | — | — |
| 2012-01-10 | $985.00 | $985.00 | 98,128 | — | — |
| 2012-01-09 | $961.50 | $961.50 | 109,552 | — | — |
| 2012-01-06 | $945.00 | $945.00 | 102,232 | — | — |
| 2012-01-05 | $938.50 | $938.50 | 88,528 | — | — |
| 2012-01-04 | $937.00 | $937.00 | 117,074 | — | — |
| 2012-01-03 | $951.00 | $951.00 | 171,054 | — | — |