Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1977
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1977-12-30 | $184.38 | $184.38 | 324 | — | — |
| 1977-12-29 | $181.25 | $181.25 | 168 | — | — |
| 1977-12-28 | $187.50 | $187.50 | 524 | — | — |
| 1977-12-27 | $181.25 | $181.25 | 36 | — | — |
| 1977-12-23 | $178.13 | $178.13 | 636 | — | — |
| 1977-12-22 | $181.25 | $181.25 | 684 | — | — |
| 1977-12-21 | $190.63 | $190.62 | 916 | — | — |
| 1977-12-20 | $175.00 | $175.00 | 448 | — | — |
| 1977-12-19 | $171.88 | $171.87 | 356 | — | — |
| 1977-12-16 | $190.63 | $190.62 | 476 | — | — |
| 1977-12-15 | $190.63 | $190.62 | 632 | — | — |
| 1977-12-14 | $193.75 | $193.75 | 544 | — | — |
| 1977-12-13 | $193.75 | $193.75 | 580 | — | — |
| 1977-12-12 | $193.75 | $193.75 | 1,516 | — | — |
| 1977-12-09 | $193.75 | $193.75 | 3,404 | — | — |
| 1977-12-08 | $181.25 | $181.25 | 1,888 | — | — |
| 1977-12-07 | $171.88 | $171.87 | 1,120 | — | — |
| 1977-12-06 | $168.75 | $168.75 | 828 | — | — |
| 1977-12-05 | $178.13 | $178.13 | 1,880 | — | — |
| 1977-12-02 | $187.50 | $187.50 | 2,232 | — | — |
| 1977-12-01 | $168.75 | $168.75 | 748 | — | — |
| 1977-11-30 | $165.63 | $165.62 | 968 | — | — |
| 1977-11-29 | $153.13 | $153.13 | 2,220 | — | — |
| 1977-11-28 | $168.75 | $168.75 | 1,160 | — | — |
| 1977-11-25 | $171.88 | $171.87 | 1,940 | — | — |
| 1977-11-23 | $168.75 | $168.75 | 1,752 | — | — |
| 1977-11-22 | $162.50 | $162.50 | 1,776 | — | — |
| 1977-11-21 | $156.25 | $156.25 | 1,576 | — | — |
| 1977-11-18 | $150.00 | $150.00 | 852 | — | — |
| 1977-11-17 | $150.00 | $150.00 | 2,668 | — | — |
| 1977-11-16 | $143.75 | $143.75 | 1,428 | — | — |
| 1977-11-15 | $137.50 | $137.50 | 932 | — | — |
| 1977-11-14 | $131.25 | $131.25 | 1,084 | — | — |
| 1977-11-11 | $134.38 | $134.38 | 1,852 | — | — |
| 1977-11-10 | $134.38 | $134.38 | 1,732 | — | — |
| 1977-11-09 | $131.25 | $131.25 | 852 | — | — |
| 1977-11-08 | $118.75 | $118.75 | 660 | — | — |
| 1977-11-07 | $118.75 | $118.75 | 540 | — | — |
| 1977-11-04 | $109.38 | $109.38 | 484 | — | — |
| 1977-11-03 | $112.50 | $112.50 | 780 | — | — |
| 1977-11-02 | $109.38 | $109.38 | 48 | — | — |
| 1977-11-01 | $112.50 | $112.50 | 144 | — | — |
| 1977-10-31 | $106.25 | $106.25 | 60 | — | — |
| 1977-10-28 | $106.25 | $106.25 | 424 | — | — |
| 1977-10-27 | $106.25 | $106.25 | 252 | — | — |
| 1977-10-26 | $106.25 | $106.25 | 152 | — | — |
| 1977-10-25 | $103.13 | $103.13 | 144 | — | — |
| 1977-10-24 | $109.38 | $109.38 | 416 | — | — |
| 1977-10-21 | $109.38 | $109.38 | 168 | — | — |
| 1977-10-20 | $112.50 | $112.50 | 232 | — | — |
| 1977-10-19 | $112.50 | $112.50 | 100 | — | — |
| 1977-10-18 | $109.38 | $109.38 | 148 | — | — |
| 1977-10-17 | $109.38 | $109.38 | 92 | — | — |
| 1977-10-14 | $109.38 | $109.38 | 228 | — | — |
| 1977-10-13 | $109.38 | $109.38 | 80 | — | — |
| 1977-10-12 | $112.50 | $112.50 | 372 | — | — |
| 1977-10-11 | $112.50 | $112.50 | 148 | — | — |
| 1977-10-10 | $115.63 | $115.63 | 176 | — | — |
| 1977-10-07 | $115.63 | $115.63 | 424 | — | — |
| 1977-10-06 | $121.88 | $121.88 | 140 | — | — |
| 1977-10-05 | $121.88 | $121.88 | 124 | — | — |
| 1977-10-04 | $121.88 | $121.88 | 192 | — | — |
| 1977-10-03 | $121.88 | $121.88 | 248 | — | — |
| 1977-09-30 | $118.75 | $118.75 | 288 | — | — |
| 1977-09-29 | $118.75 | $118.75 | 124 | — | — |
| 1977-09-28 | $109.38 | $109.38 | 188 | — | — |
| 1977-09-27 | $112.50 | $112.50 | 140 | — | — |
| 1977-09-26 | $112.50 | $112.50 | 80 | — | — |
| 1977-09-23 | $112.50 | $112.50 | 244 | — | — |
| 1977-09-22 | $109.38 | $109.38 | 64 | — | — |
| 1977-09-21 | $115.63 | $115.63 | 136 | — | — |
| 1977-09-20 | $112.50 | $112.50 | 360 | — | — |
| 1977-09-19 | $112.50 | $112.50 | 192 | — | — |
| 1977-09-16 | $115.63 | $115.63 | 324 | — | — |
| 1977-09-15 | $118.75 | $118.75 | 96 | — | — |
| 1977-09-14 | $115.63 | $115.63 | 136 | — | — |
| 1977-09-13 | $121.88 | $121.88 | 36 | — | — |
| 1977-09-12 | $115.63 | $115.63 | 72 | — | — |
| 1977-09-09 | $121.88 | $121.88 | 268 | — | — |
| 1977-09-08 | $125.00 | $125.00 | 816 | — | — |
| 1977-09-07 | $125.00 | $125.00 | 1,424 | — | — |
| 1977-09-06 | $115.63 | $115.63 | 212 | — | — |
| 1977-09-02 | $118.75 | $118.75 | 200 | — | — |
| 1977-09-01 | $112.50 | $112.50 | 84 | — | — |
| 1977-08-31 | $109.38 | $109.38 | 120 | — | — |
| 1977-08-30 | $112.50 | $112.50 | 56 | — | — |
| 1977-08-29 | $109.38 | $109.38 | 188 | — | — |
| 1977-08-26 | $109.38 | $109.38 | 120 | — | — |
| 1977-08-25 | $109.38 | $109.38 | 180 | — | — |
| 1977-08-24 | $109.38 | $109.38 | 192 | — | — |
| 1977-08-23 | $109.38 | $109.38 | 276 | — | — |
| 1977-08-22 | $112.50 | $112.50 | 244 | — | — |
| 1977-08-19 | $112.50 | $112.50 | 332 | — | — |
| 1977-08-18 | $112.50 | $112.50 | 100 | — | — |
| 1977-08-17 | $112.50 | $112.50 | 96 | — | — |
| 1977-08-16 | $115.63 | $115.63 | 752 | — | — |
| 1977-08-15 | $115.63 | $115.63 | 304 | — | — |
| 1977-08-12 | $112.50 | $112.50 | 420 | — | — |
| 1977-08-11 | $115.63 | $115.63 | 212 | — | — |
| 1977-08-10 | $112.50 | $112.50 | 140 | — | — |
| 1977-08-09 | $112.50 | $112.50 | 324 | — | — |
| 1977-08-08 | $112.50 | $112.50 | 348 | — | — |
| 1977-08-05 | $112.50 | $112.50 | 276 | — | — |
| 1977-08-04 | $109.38 | $109.38 | 88 | — | — |
| 1977-08-03 | $109.38 | $109.38 | 172 | — | — |
| 1977-08-02 | $109.38 | $109.38 | 244 | — | — |
| 1977-08-01 | $109.38 | $109.38 | 264 | — | — |
| 1977-07-29 | $112.50 | $112.50 | 284 | — | — |
| 1977-07-28 | $112.50 | $112.50 | 308 | — | — |
| 1977-07-27 | $112.50 | $112.50 | 336 | — | — |
| 1977-07-26 | $118.75 | $118.75 | 108 | — | — |
| 1977-07-25 | $121.88 | $121.88 | 388 | — | — |
| 1977-07-22 | $125.00 | $125.00 | 376 | — | — |
| 1977-07-21 | $115.63 | $115.63 | 604 | — | — |
| 1977-07-20 | $121.88 | $121.88 | 528 | — | — |
| 1977-07-19 | $121.88 | $121.88 | 716 | — | — |
| 1977-07-18 | $125.00 | $125.00 | 236 | — | — |
| 1977-07-15 | $125.00 | $125.00 | 684 | — | — |
| 1977-07-13 | $121.88 | $121.88 | 300 | — | — |
| 1977-07-12 | $128.13 | $128.12 | 424 | — | — |
| 1977-07-11 | $131.25 | $131.25 | 1,384 | — | — |
| 1977-07-08 | $131.25 | $131.25 | 2,576 | — | — |
| 1977-07-07 | $115.63 | $115.63 | 256 | — | — |
| 1977-07-06 | $118.75 | $118.75 | 728 | — | — |
| 1977-07-05 | $118.75 | $118.75 | 528 | — | — |
| 1977-07-01 | $112.50 | $112.50 | 412 | — | — |
| 1977-06-30 | $115.63 | $115.63 | 1,332 | — | — |
| 1977-06-29 | $112.50 | $112.50 | 188 | — | — |
| 1977-06-28 | $112.50 | $112.50 | 88 | — | — |
| 1977-06-27 | $112.50 | $112.50 | 480 | — | — |
| 1977-06-24 | $109.38 | $109.38 | 116 | — | — |
| 1977-06-23 | $106.25 | $106.25 | 80 | — | — |
| 1977-06-22 | $106.25 | $106.25 | 140 | — | — |
| 1977-06-21 | $109.38 | $109.38 | 128 | — | — |
| 1977-06-20 | $106.25 | $106.25 | 124 | — | — |
| 1977-06-17 | $106.25 | $106.25 | 92 | — | — |
| 1977-06-16 | $106.25 | $106.25 | 136 | — | — |
| 1977-06-15 | $109.38 | $109.38 | 172 | — | — |
| 1977-06-14 | $109.38 | $109.38 | 380 | — | — |
| 1977-06-13 | $106.25 | $106.25 | 532 | — | — |
| 1977-06-10 | $96.88 | $96.87 | 144 | — | — |
| 1977-06-09 | $96.88 | $96.87 | 240 | — | — |
| 1977-06-08 | $96.88 | $96.87 | 64 | — | — |
| 1977-06-07 | $100.00 | $100.00 | 68 | — | — |
| 1977-06-06 | $100.00 | $100.00 | 204 | — | — |
| 1977-06-03 | $100.00 | $100.00 | 132 | — | — |
| 1977-06-02 | $93.75 | $93.75 | 332 | — | — |
| 1977-06-01 | $93.75 | $93.75 | 320 | — | — |
| 1977-05-31 | $96.88 | $96.87 | 108 | — | — |
| 1977-05-27 | $100.00 | $100.00 | 392 | — | — |
| 1977-05-26 | $96.88 | $96.87 | 392 | — | — |
| 1977-05-25 | $103.13 | $103.13 | 128 | — | — |
| 1977-05-24 | $106.25 | $106.25 | 568 | — | — |
| 1977-05-23 | $106.25 | $106.25 | 316 | — | — |
| 1977-05-20 | $112.50 | $112.50 | 444 | — | — |
| 1977-05-19 | $112.50 | $112.50 | 332 | — | — |
| 1977-05-18 | $112.50 | $112.50 | 1,132 | — | — |
| 1977-05-17 | $109.38 | $109.38 | 716 | — | — |
| 1977-05-16 | $109.38 | $109.38 | 1,300 | — | — |
| 1977-05-13 | $106.25 | $106.25 | 1,960 | — | — |
| 1977-05-12 | $109.38 | $109.38 | 3,716 | — | — |
| 1977-05-11 | $96.88 | $96.87 | 692 | — | — |
| 1977-05-10 | $93.75 | $93.75 | 212 | — | — |
| 1977-05-09 | $90.63 | $90.62 | 196 | — | — |
| 1977-05-06 | $96.88 | $96.87 | 468 | — | — |
| 1977-05-05 | $96.88 | $96.87 | 1,392 | — | — |
| 1977-05-04 | $90.63 | $90.62 | 3,744 | — | — |
| 1977-05-03 | $87.50 | $87.50 | 212 | — | — |
| 1977-05-02 | $87.50 | $87.50 | 88 | — | — |
| 1977-04-29 | $84.38 | $84.37 | 84 | — | — |
| 1977-04-28 | $87.50 | $87.50 | 176 | — | — |
| 1977-04-27 | $84.38 | $84.37 | 168 | — | — |
| 1977-04-26 | $81.25 | $81.25 | 92 | — | — |
| 1977-04-25 | $84.38 | $84.37 | 176 | — | — |
| 1977-04-22 | $87.50 | $87.50 | 196 | — | — |
| 1977-04-21 | $87.50 | $87.50 | 96 | — | — |
| 1977-04-20 | $84.38 | $84.37 | 192 | — | — |
| 1977-04-19 | $87.50 | $87.50 | 420 | — | — |
| 1977-04-18 | $87.50 | $87.50 | 2,148 | — | — |
| 1977-04-15 | $81.25 | $81.25 | 228 | — | — |
| 1977-04-14 | $78.13 | $78.13 | 56 | — | — |
| 1977-04-13 | $81.25 | $81.25 | 100 | — | — |
| 1977-04-12 | $78.13 | $78.13 | 200 | — | — |
| 1977-04-11 | $78.13 | $78.13 | 312 | — | — |
| 1977-04-07 | $81.25 | $81.25 | 272 | — | — |
| 1977-04-06 | $84.38 | $84.37 | 44 | — | — |
| 1977-04-05 | $81.25 | $81.25 | 124 | — | — |
| 1977-04-04 | $84.38 | $84.37 | 268 | — | — |
| 1977-04-01 | $81.25 | $81.25 | 564 | — | — |
| 1977-03-31 | $84.38 | $84.37 | 192 | — | — |
| 1977-03-30 | $81.25 | $81.25 | 540 | — | — |
| 1977-03-29 | $87.50 | $87.50 | 140 | — | — |
| 1977-03-28 | $84.38 | $84.37 | 340 | — | — |
| 1977-03-25 | $87.50 | $87.50 | 180 | — | — |
| 1977-03-24 | $87.50 | $87.50 | 284 | — | — |
| 1977-03-23 | $84.38 | $84.37 | 404 | — | — |
| 1977-03-22 | $87.50 | $87.50 | 420 | — | — |
| 1977-03-21 | $87.50 | $87.50 | 592 | — | — |
| 1977-03-18 | $87.50 | $87.50 | 1,572 | — | — |
| 1977-03-17 | $87.50 | $87.50 | 2,464 | — | — |
| 1977-03-16 | $84.38 | $84.37 | 1,224 | — | — |
| 1977-03-15 | $84.38 | $84.37 | 3,900 | — | — |
| 1977-03-14 | $87.50 | $87.50 | 6,596 | — | — |
| 1977-03-11 | $71.88 | $71.88 | 412 | — | — |
| 1977-03-10 | $65.63 | $65.63 | 80 | — | — |
| 1977-03-09 | $71.88 | $71.88 | 44 | — | — |
| 1977-03-08 | $68.75 | $68.75 | 200 | — | — |
| 1977-03-07 | $71.88 | $71.88 | 108 | — | — |
| 1977-03-04 | $68.75 | $68.75 | 44 | — | — |
| 1977-03-03 | $68.75 | $68.75 | 20 | — | — |
| 1977-03-02 | $71.88 | $71.88 | 84 | — | — |
| 1977-03-01 | $71.88 | $71.88 | 140 | — | — |
| 1977-02-28 | $71.88 | $71.88 | 40 | — | — |
| 1977-02-25 | $75.00 | $75.00 | 36 | — | — |
| 1977-02-24 | $75.00 | $75.00 | 56 | — | — |
| 1977-02-23 | $75.00 | $75.00 | 52 | — | — |
| 1977-02-22 | $71.88 | $71.88 | 184 | — | — |
| 1977-02-18 | $75.00 | $75.00 | 36 | — | — |
| 1977-02-17 | $75.00 | $75.00 | 152 | — | — |
| 1977-02-16 | $71.88 | $71.88 | 128 | — | — |
| 1977-02-15 | $71.88 | $71.88 | 184 | — | — |
| 1977-02-14 | $71.88 | $71.88 | 100 | — | — |
| 1977-02-11 | $75.00 | $75.00 | 652 | — | — |
| 1977-02-10 | $75.00 | $75.00 | 416 | — | — |
| 1977-02-09 | $71.88 | $71.88 | 284 | — | — |
| 1977-02-08 | $71.88 | $71.88 | 656 | — | — |
| 1977-02-07 | $68.75 | $68.75 | 320 | — | — |
| 1977-02-04 | $65.63 | $65.63 | 72 | — | — |
| 1977-02-03 | $65.63 | $65.63 | 172 | — | — |
| 1977-02-02 | $62.50 | $62.50 | 44 | — | — |
| 1977-02-01 | $65.63 | $65.63 | 76 | — | — |
| 1977-01-31 | $65.63 | $65.63 | 16 | — | — |
| 1977-01-28 | $65.63 | $65.63 | 36 | — | — |
| 1977-01-27 | $65.63 | $65.63 | 212 | — | — |
| 1977-01-26 | $65.63 | $65.63 | 268 | — | — |
| 1977-01-25 | $68.75 | $68.75 | 324 | — | — |
| 1977-01-24 | $68.75 | $68.75 | 508 | — | — |
| 1977-01-21 | $62.50 | $62.50 | 128 | — | — |
| 1977-01-20 | $56.25 | $56.25 | 8 | — | — |
| 1977-01-19 | $56.25 | $56.25 | 76 | — | — |
| 1977-01-18 | $59.38 | $59.38 | 88 | — | — |
| 1977-01-17 | $56.25 | $56.25 | 84 | — | — |
| 1977-01-14 | $59.38 | $59.38 | 328 | — | — |
| 1977-01-13 | $53.13 | $53.13 | 52 | — | — |
| 1977-01-12 | $53.13 | $53.13 | 20 | — | — |
| 1977-01-11 | $56.25 | $56.25 | 64 | — | — |
| 1977-01-10 | $56.25 | $56.25 | 604 | — | — |
| 1977-01-07 | $59.38 | $59.38 | 52 | — | — |
| 1977-01-06 | $59.38 | $59.38 | 84 | — | — |
| 1977-01-05 | $59.38 | $59.38 | 60 | — | — |
| 1977-01-04 | $59.38 | $59.38 | 140 | — | — |
| 1977-01-03 | $59.38 | $59.38 | 12 | — | — |