Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $337.50 | $337.50 | 43,016 | — | — |
| 1998-12-30 | $315.63 | $315.63 | 25,596 | — | — |
| 1998-12-29 | $314.06 | $314.06 | 28,324 | — | — |
| 1998-12-28 | $315.63 | $315.63 | 27,536 | — | — |
| 1998-12-24 | $331.25 | $331.25 | 14,452 | — | — |
| 1998-12-23 | $340.63 | $340.63 | 40,924 | — | — |
| 1998-12-22 | $312.50 | $312.50 | 22,588 | — | — |
| 1998-12-21 | $315.63 | $315.63 | 25,772 | — | — |
| 1998-12-18 | $323.44 | $323.44 | 27,688 | — | — |
| 1998-12-17 | $321.88 | $321.87 | 36,912 | — | — |
| 1998-12-16 | $337.50 | $337.50 | 53,152 | — | — |
| 1998-12-15 | $307.81 | $307.81 | 23,240 | — | — |
| 1998-12-14 | $317.19 | $317.19 | 23,128 | — | — |
| 1998-12-11 | $312.50 | $312.50 | 24,092 | — | — |
| 1998-12-10 | $323.44 | $323.44 | 28,944 | — | — |
| 1998-12-09 | $334.38 | $334.38 | 15,932 | — | — |
| 1998-12-08 | $342.19 | $342.19 | 24,512 | — | — |
| 1998-12-07 | $351.56 | $351.56 | 48,556 | — | — |
| 1998-12-04 | $325.00 | $325.00 | 25,804 | — | — |
| 1998-12-03 | $325.00 | $325.00 | 47,352 | — | — |
| 1998-12-02 | $323.44 | $323.44 | 29,884 | — | — |
| 1998-12-01 | $342.19 | $342.19 | 42,492 | — | — |
| 1998-11-30 | $331.25 | $331.25 | 67,216 | — | — |
| 1998-11-27 | $357.81 | $357.81 | 12,008 | — | — |
| 1998-11-25 | $373.44 | $373.44 | 24,848 | — | — |
| 1998-11-24 | $387.50 | $387.50 | 35,872 | — | — |
| 1998-11-23 | $390.63 | $390.63 | 40,032 | — | — |
| 1998-11-20 | $412.50 | $412.50 | 29,472 | — | — |
| 1998-11-19 | $392.19 | $392.19 | 27,016 | — | — |
| 1998-11-18 | $403.13 | $403.13 | 32,848 | — | — |
| 1998-11-17 | $409.38 | $409.38 | 19,624 | — | — |
| 1998-11-16 | $415.63 | $415.62 | 20,464 | — | — |
| 1998-11-13 | $435.94 | $435.94 | 11,944 | — | — |
| 1998-11-12 | $435.94 | $435.94 | 17,324 | — | — |
| 1998-11-11 | $428.13 | $428.13 | 37,308 | — | — |
| 1998-11-10 | $443.75 | $443.75 | 28,328 | — | — |
| 1998-11-09 | $475.00 | $475.00 | 25,756 | — | — |
| 1998-11-06 | $498.44 | $498.44 | 49,640 | — | — |
| 1998-11-05 | $484.38 | $484.37 | 24,084 | — | — |
| 1998-11-04 | $465.63 | $465.63 | 19,420 | — | — |
| 1998-11-03 | $470.31 | $470.31 | 19,136 | — | — |
| 1998-11-02 | $487.50 | $487.50 | 44,928 | — | — |
| 1998-10-30 | $462.50 | $462.50 | 45,812 | — | — |
| 1998-10-29 | $435.94 | $435.94 | 15,176 | — | — |
| 1998-10-28 | $440.63 | $440.63 | 21,064 | — | — |
| 1998-10-27 | $446.88 | $446.88 | 44,628 | — | — |
| 1998-10-26 | $459.38 | $459.38 | 58,748 | — | — |
| 1998-10-23 | $418.75 | $418.75 | 34,268 | — | — |
| 1998-10-22 | $450.00 | $450.00 | 47,000 | — | — |
| 1998-10-21 | $434.38 | $434.38 | 20,660 | — | — |
| 1998-10-20 | $420.31 | $420.31 | 25,960 | — | — |
| 1998-10-19 | $410.94 | $410.94 | 25,748 | — | — |
| 1998-10-16 | $440.63 | $440.63 | 43,752 | — | — |
| 1998-10-15 | $412.50 | $412.50 | 23,404 | — | — |
| 1998-10-14 | $346.88 | $346.87 | 20,052 | — | — |
| 1998-10-13 | $339.06 | $339.06 | 14,660 | — | — |
| 1998-10-12 | $350.00 | $350.00 | 14,168 | — | — |
| 1998-10-09 | $331.25 | $331.25 | 25,092 | — | — |
| 1998-10-08 | $329.69 | $329.69 | 20,724 | — | — |
| 1998-10-07 | $343.75 | $343.75 | 12,800 | — | — |
| 1998-10-06 | $350.00 | $350.00 | 16,480 | — | — |
| 1998-10-05 | $348.44 | $348.44 | 13,804 | — | — |
| 1998-10-02 | $362.50 | $362.50 | 23,312 | — | — |
| 1998-10-01 | $359.38 | $359.37 | 25,932 | — | — |
| 1998-09-30 | $379.69 | $379.69 | 14,404 | — | — |
| 1998-09-29 | $398.44 | $398.44 | 13,184 | — | — |
| 1998-09-28 | $398.44 | $398.44 | 13,024 | — | — |
| 1998-09-25 | $404.69 | $404.69 | 7,484 | — | — |
| 1998-09-24 | $385.94 | $385.94 | 17,236 | — | — |
| 1998-09-23 | $421.88 | $421.87 | 22,376 | — | — |
| 1998-09-22 | $390.63 | $390.63 | 14,280 | — | — |
| 1998-09-21 | $395.31 | $395.31 | 11,736 | — | — |
| 1998-09-18 | $396.88 | $396.88 | 20,820 | — | — |
| 1998-09-17 | $404.69 | $404.69 | 21,296 | — | — |
| 1998-09-16 | $423.44 | $423.44 | 20,768 | — | — |
| 1998-09-15 | $401.56 | $401.56 | 32,064 | — | — |
| 1998-09-14 | $410.94 | $410.94 | 34,756 | — | — |
| 1998-09-11 | $396.88 | $396.88 | 30,756 | — | — |
| 1998-09-10 | $381.25 | $381.25 | 31,940 | — | — |
| 1998-09-09 | $367.19 | $367.19 | 29,464 | — | — |
| 1998-09-08 | $387.50 | $387.50 | 39,644 | — | — |
| 1998-09-04 | $373.44 | $373.44 | 26,768 | — | — |
| 1998-09-03 | $348.44 | $348.44 | 24,168 | — | — |
| 1998-09-02 | $329.69 | $329.69 | 22,416 | — | — |
| 1998-09-01 | $318.75 | $318.75 | 39,220 | — | — |
| 1998-08-31 | $295.31 | $295.31 | 34,756 | — | — |
| 1998-08-28 | $321.88 | $321.87 | 41,080 | — | — |
| 1998-08-27 | $326.56 | $326.56 | 46,756 | — | — |
| 1998-08-26 | $346.88 | $346.87 | 30,276 | — | — |
| 1998-08-25 | $379.69 | $379.69 | 13,200 | — | — |
| 1998-08-24 | $382.81 | $382.81 | 13,036 | — | — |
| 1998-08-21 | $412.50 | $412.50 | 28,072 | — | — |
| 1998-08-20 | $420.31 | $420.31 | 37,996 | — | — |
| 1998-08-19 | $412.50 | $412.50 | 43,104 | — | — |
| 1998-08-18 | $385.94 | $385.94 | 17,832 | — | — |
| 1998-08-17 | $368.75 | $368.75 | 26,492 | — | — |
| 1998-08-14 | $378.13 | $378.13 | 26,032 | — | — |
| 1998-08-13 | $385.94 | $385.94 | 16,244 | — | — |
| 1998-08-12 | $392.19 | $392.19 | 26,012 | — | — |
| 1998-08-11 | $375.00 | $375.00 | 55,076 | — | — |
| 1998-08-10 | $390.63 | $390.63 | 18,808 | — | — |
| 1998-08-07 | $420.31 | $420.31 | 35,932 | — | — |
| 1998-08-06 | $404.69 | $404.69 | 22,108 | — | — |
| 1998-08-05 | $376.56 | $376.56 | 50,108 | — | — |
| 1998-08-04 | $396.88 | $396.88 | 36,296 | — | — |
| 1998-08-03 | $403.13 | $403.13 | 20,696 | — | — |
| 1998-07-31 | $426.56 | $426.56 | 24,420 | — | — |
| 1998-07-30 | $442.19 | $442.19 | 31,756 | — | — |
| 1998-07-29 | $410.94 | $410.94 | 29,736 | — | — |
| 1998-07-28 | $403.13 | $403.13 | 37,596 | — | — |
| 1998-07-27 | $417.19 | $417.19 | 28,268 | — | — |
| 1998-07-24 | $417.19 | $417.19 | 46,272 | — | — |
| 1998-07-23 | $437.50 | $437.50 | 18,812 | — | — |
| 1998-07-22 | $456.25 | $456.25 | 81,876 | — | — |
| 1998-07-21 | $446.88 | $446.88 | 48,144 | — | — |
| 1998-07-20 | $465.63 | $465.63 | 14,764 | — | — |
| 1998-07-17 | $485.94 | $485.94 | 38,504 | — | — |
| 1998-07-16 | $490.63 | $490.62 | 28,256 | — | — |
| 1998-07-15 | $487.50 | $487.50 | 40,512 | — | — |
| 1998-07-14 | $460.94 | $460.94 | 39,976 | — | — |
| 1998-07-13 | $460.94 | $460.94 | 46,420 | — | — |
| 1998-07-10 | $481.25 | $481.25 | 18,400 | — | — |
| 1998-07-09 | $484.38 | $484.37 | 29,304 | — | — |
| 1998-07-08 | $495.31 | $495.31 | 40,824 | — | — |
| 1998-07-07 | $500.00 | $500.00 | 26,848 | — | — |
| 1998-07-06 | $510.94 | $510.94 | 15,132 | — | — |
| 1998-07-02 | $528.13 | $528.13 | 17,200 | — | — |
| 1998-07-01 | $512.50 | $512.50 | 36,396 | — | — |
| 1998-06-30 | $500.00 | $500.00 | 44,736 | — | — |
| 1998-06-29 | $518.75 | $518.75 | 21,120 | — | — |
| 1998-06-26 | $518.75 | $518.75 | 27,172 | — | — |
| 1998-06-25 | $528.13 | $528.13 | 27,868 | — | — |
| 1998-06-24 | $543.75 | $543.75 | 29,552 | — | — |
| 1998-06-23 | $540.63 | $540.63 | 22,528 | — | — |
| 1998-06-22 | $537.50 | $537.50 | 27,824 | — | — |
| 1998-06-19 | $526.56 | $526.56 | 32,360 | — | — |
| 1998-06-18 | $520.31 | $520.31 | 36,068 | — | — |
| 1998-06-17 | $540.63 | $540.63 | 24,516 | — | — |
| 1998-06-16 | $529.69 | $529.69 | 44,376 | — | — |
| 1998-06-15 | $501.56 | $501.56 | 45,276 | — | — |
| 1998-06-12 | $529.69 | $529.69 | 48,604 | — | — |
| 1998-06-11 | $518.75 | $518.75 | 34,964 | — | — |
| 1998-06-10 | $546.88 | $546.88 | 26,804 | — | — |
| 1998-06-09 | $568.75 | $568.75 | 18,484 | — | — |
| 1998-06-08 | $575.00 | $575.00 | 29,284 | — | — |
| 1998-06-05 | $593.75 | $593.75 | 13,808 | — | — |
| 1998-06-04 | $585.94 | $585.94 | 31,360 | — | — |
| 1998-06-03 | $564.06 | $564.06 | 19,040 | — | — |
| 1998-06-02 | $575.00 | $575.00 | 39,052 | — | — |
| 1998-06-01 | $562.50 | $562.50 | 34,408 | — | — |
| 1998-05-29 | $589.06 | $589.06 | 22,196 | — | — |
| 1998-05-28 | $584.38 | $584.37 | 45,704 | — | — |
| 1998-05-27 | $576.56 | $576.56 | 29,152 | — | — |
| 1998-05-26 | $581.25 | $581.25 | 26,576 | — | — |
| 1998-05-22 | $598.44 | $598.44 | 22,300 | — | — |
| 1998-05-21 | $603.13 | $603.13 | 52,048 | — | — |
| 1998-05-20 | $595.31 | $595.31 | 21,936 | — | — |
| 1998-05-19 | $609.38 | $609.38 | 31,836 | — | — |
| 1998-05-18 | $590.63 | $590.62 | 35,524 | — | — |
| 1998-05-15 | $625.00 | $625.00 | 37,036 | — | — |
| 1998-05-14 | $635.94 | $635.94 | 34,656 | — | — |
| 1998-05-13 | $646.88 | $646.88 | 29,776 | — | — |
| 1998-05-12 | $662.50 | $662.50 | 30,004 | — | — |
| 1998-05-11 | $670.31 | $670.31 | 66,360 | — | — |
| 1998-05-08 | $640.63 | $640.63 | 17,268 | — | — |
| 1998-05-07 | $643.75 | $643.75 | 24,644 | — | — |
| 1998-05-06 | $659.38 | $659.38 | 32,952 | — | — |
| 1998-05-05 | $673.44 | $673.44 | 23,404 | — | — |
| 1998-05-04 | $662.50 | $662.50 | 22,496 | — | — |
| 1998-05-01 | $676.56 | $676.56 | 54,560 | — | — |
| 1998-04-30 | $629.69 | $629.69 | 45,964 | — | — |
| 1998-04-29 | $646.88 | $646.88 | 48,828 | — | — |
| 1998-04-28 | $623.44 | $623.44 | 25,032 | — | — |
| 1998-04-27 | $600.00 | $600.00 | 19,576 | — | — |
| 1998-04-24 | $612.50 | $612.50 | 20,140 | — | — |
| 1998-04-23 | $620.31 | $620.31 | 23,900 | — | — |
| 1998-04-22 | $621.88 | $621.88 | 41,536 | — | — |
| 1998-04-21 | $629.69 | $629.69 | 39,092 | — | — |
| 1998-04-20 | $609.38 | $609.38 | 48,616 | — | — |
| 1998-04-17 | $610.94 | $610.94 | 73,164 | — | — |
| 1998-04-16 | $600.00 | $600.00 | 37,560 | — | — |
| 1998-04-15 | $604.69 | $604.69 | 64,840 | — | — |
| 1998-04-14 | $567.19 | $567.19 | 44,912 | — | — |
| 1998-04-13 | $567.19 | $567.19 | 38,944 | — | — |
| 1998-04-09 | $568.75 | $568.75 | 34,656 | — | — |
| 1998-04-08 | $598.44 | $598.44 | 27,476 | — | — |
| 1998-04-07 | $578.13 | $578.12 | 34,488 | — | — |
| 1998-04-06 | $579.69 | $579.69 | 24,008 | — | — |
| 1998-04-03 | $579.69 | $579.69 | 57,424 | — | — |
| 1998-04-02 | $592.19 | $592.19 | 109,796 | — | — |
| 1998-04-01 | $606.25 | $606.25 | 153,220 | — | — |
| 1998-03-31 | $593.75 | $593.75 | 95,312 | — | — |
| 1998-03-30 | $626.56 | $626.56 | 94,876 | — | — |
| 1998-03-27 | $654.69 | $654.69 | 88,408 | — | — |
| 1998-03-26 | $703.13 | $703.12 | 43,680 | — | — |
| 1998-03-25 | $685.94 | $685.94 | 54,324 | — | — |
| 1998-03-24 | $671.88 | $671.88 | 43,756 | — | — |
| 1998-03-23 | $700.00 | $700.00 | 120,880 | — | — |
| 1998-03-20 | $628.13 | $628.13 | 65,952 | — | — |
| 1998-03-19 | $612.50 | $612.50 | 55,016 | — | — |
| 1998-03-18 | $604.69 | $604.69 | 49,232 | — | — |
| 1998-03-17 | $567.19 | $567.19 | 48,104 | — | — |
| 1998-03-16 | $575.00 | $575.00 | 18,020 | — | — |
| 1998-03-13 | $589.06 | $589.06 | 29,668 | — | — |
| 1998-03-12 | $581.25 | $581.25 | 26,852 | — | — |
| 1998-03-11 | $581.25 | $581.25 | 24,532 | — | — |
| 1998-03-10 | $581.25 | $581.25 | 37,384 | — | — |
| 1998-03-09 | $575.00 | $575.00 | 64,512 | — | — |
| 1998-03-06 | $610.94 | $610.94 | 35,268 | — | — |
| 1998-03-05 | $629.69 | $629.69 | 38,680 | — | — |
| 1998-03-04 | $623.44 | $623.44 | 63,776 | — | — |
| 1998-03-03 | $623.44 | $623.44 | 69,108 | — | — |
| 1998-03-02 | $606.25 | $606.25 | 64,340 | — | — |
| 1998-02-27 | $571.88 | $571.87 | 33,556 | — | — |
| 1998-02-26 | $584.38 | $584.37 | 107,148 | — | — |
| 1998-02-25 | $537.50 | $537.50 | 50,532 | — | — |
| 1998-02-24 | $512.50 | $512.50 | 51,108 | — | — |
| 1998-02-23 | $507.81 | $507.81 | 108,116 | — | — |
| 1998-02-20 | $537.50 | $537.50 | 44,928 | — | — |
| 1998-02-19 | $546.88 | $546.88 | 60,100 | — | — |
| 1998-02-18 | $550.00 | $550.00 | 63,252 | — | — |
| 1998-02-17 | $525.00 | $525.00 | 75,852 | — | — |
| 1998-02-13 | $550.00 | $550.00 | 44,184 | — | — |
| 1998-02-12 | $539.06 | $539.06 | 87,540 | — | — |
| 1998-02-11 | $560.94 | $560.94 | 98,440 | — | — |
| 1998-02-10 | $546.88 | $546.88 | 78,116 | — | — |
| 1998-02-09 | $537.50 | $537.50 | 133,176 | — | — |
| 1998-02-06 | $575.00 | $575.00 | 113,248 | — | — |
| 1998-02-05 | $595.31 | $595.31 | 118,080 | — | — |
| 1998-02-04 | $606.25 | $606.25 | 106,160 | — | — |
| 1998-02-03 | $600.00 | $600.00 | 27,760 | — | — |
| 1998-02-02 | $606.25 | $606.25 | 39,276 | — | — |
| 1998-01-30 | $598.44 | $598.44 | 29,644 | — | — |
| 1998-01-29 | $634.38 | $634.38 | 60,204 | — | — |
| 1998-01-28 | $593.75 | $593.75 | 39,072 | — | — |
| 1998-01-27 | $593.75 | $593.75 | 58,568 | — | — |
| 1998-01-26 | $607.81 | $607.81 | 57,328 | — | — |
| 1998-01-23 | $565.63 | $565.63 | 99,916 | — | — |
| 1998-01-22 | $609.38 | $609.38 | 110,832 | — | — |
| 1998-01-21 | $679.69 | $679.69 | 42,284 | — | — |
| 1998-01-20 | $700.00 | $700.00 | 60,936 | — | — |
| 1998-01-16 | $660.94 | $660.94 | 35,788 | — | — |
| 1998-01-15 | $637.50 | $637.50 | 50,868 | — | — |
| 1998-01-14 | $631.25 | $631.25 | 57,628 | — | — |
| 1998-01-13 | $615.63 | $615.62 | 72,712 | — | — |
| 1998-01-12 | $575.00 | $575.00 | 50,308 | — | — |
| 1998-01-09 | $610.94 | $610.94 | 76,764 | — | — |
| 1998-01-08 | $635.94 | $635.94 | 47,768 | — | — |
| 1998-01-07 | $684.38 | $684.38 | 71,336 | — | — |
| 1998-01-06 | $654.69 | $654.69 | 91,704 | — | — |
| 1998-01-05 | $690.63 | $690.62 | 47,824 | — | — |
| 1998-01-02 | $764.06 | $764.06 | 41,456 | — | — |