Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $140.63 | $140.63 | 1,664 | — | — |
| 1990-12-28 | $128.13 | $128.12 | 1,508 | — | — |
| 1990-12-27 | $125.00 | $125.00 | 5,376 | — | — |
| 1990-12-26 | $125.00 | $125.00 | 432 | — | — |
| 1990-12-24 | $128.13 | $128.12 | 76 | — | — |
| 1990-12-21 | $128.13 | $128.12 | 1,820 | — | — |
| 1990-12-20 | $125.00 | $125.00 | 1,820 | — | — |
| 1990-12-19 | $131.25 | $131.25 | 600 | — | — |
| 1990-12-18 | $125.00 | $125.00 | 408 | — | — |
| 1990-12-17 | $121.88 | $121.88 | 1,324 | — | — |
| 1990-12-14 | $125.00 | $125.00 | 2,392 | — | — |
| 1990-12-13 | $121.88 | $121.88 | 604 | — | — |
| 1990-12-12 | $125.00 | $125.00 | 2,316 | — | — |
| 1990-12-11 | $125.00 | $125.00 | 352 | — | — |
| 1990-12-10 | $125.00 | $125.00 | 1,316 | — | — |
| 1990-12-07 | $128.13 | $128.12 | 1,212 | — | — |
| 1990-12-06 | $131.25 | $131.25 | 1,996 | — | — |
| 1990-12-05 | $140.63 | $140.63 | 3,384 | — | — |
| 1990-12-04 | $134.38 | $134.38 | 3,620 | — | — |
| 1990-12-03 | $140.63 | $140.63 | 5,272 | — | — |
| 1990-11-30 | $134.38 | $134.38 | 1,436 | — | — |
| 1990-11-29 | $125.00 | $125.00 | 2,280 | — | — |
| 1990-11-28 | $121.88 | $121.88 | 7,140 | — | — |
| 1990-11-27 | $121.88 | $121.88 | 4,672 | — | — |
| 1990-11-26 | $112.50 | $112.50 | 2,280 | — | — |
| 1990-11-23 | $115.63 | $115.63 | 148 | — | — |
| 1990-11-21 | $115.63 | $115.63 | 3,364 | — | — |
| 1990-11-20 | $115.63 | $115.63 | 684 | — | — |
| 1990-11-19 | $121.88 | $121.88 | 1,264 | — | — |
| 1990-11-16 | $112.50 | $112.50 | 2,924 | — | — |
| 1990-11-15 | $118.75 | $118.75 | 1,384 | — | — |
| 1990-11-14 | $125.00 | $125.00 | 584 | — | — |
| 1990-11-13 | $128.13 | $128.12 | 512 | — | — |
| 1990-11-12 | $121.88 | $121.88 | 1,020 | — | — |
| 1990-11-09 | $128.13 | $128.12 | 624 | — | — |
| 1990-11-08 | $128.13 | $128.12 | 640 | — | — |
| 1990-11-07 | $128.13 | $128.12 | 2,300 | — | — |
| 1990-11-06 | $131.25 | $131.25 | 696 | — | — |
| 1990-11-05 | $140.63 | $140.63 | 244 | — | — |
| 1990-11-02 | $143.75 | $143.75 | 312 | — | — |
| 1990-11-01 | $137.50 | $137.50 | 712 | — | — |
| 1990-10-31 | $134.38 | $134.38 | 36 | — | — |
| 1990-10-30 | $134.38 | $134.38 | 352 | — | — |
| 1990-10-29 | $134.38 | $134.38 | 684 | — | — |
| 1990-10-26 | $140.63 | $140.63 | 88 | — | — |
| 1990-10-25 | $137.50 | $137.50 | 1,468 | — | — |
| 1990-10-24 | $125.00 | $125.00 | 396 | — | — |
| 1990-10-23 | $125.00 | $125.00 | 3,488 | — | — |
| 1990-10-22 | $128.13 | $128.12 | 1,172 | — | — |
| 1990-10-19 | $131.25 | $131.25 | 5,664 | — | — |
| 1990-10-18 | $125.00 | $125.00 | 4,008 | — | — |
| 1990-10-17 | $131.25 | $131.25 | 5,032 | — | — |
| 1990-10-16 | $134.38 | $134.38 | 1,900 | — | — |
| 1990-10-15 | $131.25 | $131.25 | 4,020 | — | — |
| 1990-10-12 | $128.13 | $128.12 | 2,404 | — | — |
| 1990-10-11 | $118.75 | $118.75 | 4,288 | — | — |
| 1990-10-10 | $134.38 | $134.38 | 3,100 | — | — |
| 1990-10-09 | $140.63 | $140.63 | 1,176 | — | — |
| 1990-10-08 | $143.75 | $143.75 | 448 | — | — |
| 1990-10-05 | $150.00 | $150.00 | 672 | — | — |
| 1990-10-04 | $150.00 | $150.00 | 3,452 | — | — |
| 1990-10-03 | $159.38 | $159.37 | 3,820 | — | — |
| 1990-10-02 | $156.25 | $156.25 | 432 | — | — |
| 1990-10-01 | $162.50 | $162.50 | 480 | — | — |
| 1990-09-28 | $162.50 | $162.50 | 2,740 | — | — |
| 1990-09-27 | $150.00 | $150.00 | 3,176 | — | — |
| 1990-09-26 | $153.13 | $153.13 | 3,016 | — | — |
| 1990-09-25 | $162.50 | $162.50 | 1,196 | — | — |
| 1990-09-24 | $165.63 | $165.62 | 3,828 | — | — |
| 1990-09-21 | $171.88 | $171.87 | 5,936 | — | — |
| 1990-09-20 | $159.38 | $159.37 | 380 | — | — |
| 1990-09-19 | $165.63 | $165.62 | 2,740 | — | — |
| 1990-09-18 | $162.50 | $162.50 | 2,172 | — | — |
| 1990-09-17 | $171.88 | $171.87 | 3,504 | — | — |
| 1990-09-14 | $165.63 | $165.62 | 2,528 | — | — |
| 1990-09-13 | $168.75 | $168.75 | 5,172 | — | — |
| 1990-09-12 | $162.50 | $162.50 | 3,836 | — | — |
| 1990-09-11 | $159.38 | $159.37 | 828 | — | — |
| 1990-09-10 | $162.50 | $162.50 | 9,452 | — | — |
| 1990-09-07 | $168.75 | $168.75 | 7,524 | — | — |
| 1990-09-06 | $168.75 | $168.75 | 6,076 | — | — |
| 1990-09-05 | $156.25 | $156.25 | 4,172 | — | — |
| 1990-09-04 | $150.00 | $150.00 | 1,032 | — | — |
| 1990-08-31 | $153.13 | $153.13 | 348 | — | — |
| 1990-08-30 | $150.00 | $150.00 | 1,860 | — | — |
| 1990-08-29 | $156.25 | $156.25 | 1,132 | — | — |
| 1990-08-28 | $150.00 | $150.00 | 1,880 | — | — |
| 1990-08-27 | $146.88 | $146.88 | 3,740 | — | — |
| 1990-08-24 | $143.75 | $143.75 | 3,016 | — | — |
| 1990-08-23 | $143.75 | $143.75 | 4,820 | — | — |
| 1990-08-22 | $150.00 | $150.00 | 2,476 | — | — |
| 1990-08-21 | $150.00 | $150.00 | 3,008 | — | — |
| 1990-08-20 | $159.38 | $159.37 | 1,784 | — | — |
| 1990-08-17 | $159.38 | $159.37 | 4,080 | — | — |
| 1990-08-16 | $153.13 | $153.13 | 3,332 | — | — |
| 1990-08-15 | $156.25 | $156.25 | 3,104 | — | — |
| 1990-08-14 | $156.25 | $156.25 | 6,352 | — | — |
| 1990-08-13 | $140.63 | $140.63 | 1,280 | — | — |
| 1990-08-10 | $146.88 | $146.88 | 11,464 | — | — |
| 1990-08-09 | $156.25 | $156.25 | 7,260 | — | — |
| 1990-08-08 | $156.25 | $156.25 | 3,172 | — | — |
| 1990-08-07 | $156.25 | $156.25 | 6,344 | — | — |
| 1990-08-06 | $162.50 | $162.50 | 5,296 | — | — |
| 1990-08-03 | $165.63 | $165.62 | 3,664 | — | — |
| 1990-08-02 | $168.75 | $168.75 | 15,004 | — | — |
| 1990-08-01 | $171.88 | $171.87 | 5,372 | — | — |
| 1990-07-31 | $168.75 | $168.75 | 4,520 | — | — |
| 1990-07-30 | $159.38 | $159.37 | 1,228 | — | — |
| 1990-07-27 | $162.50 | $162.50 | 12,400 | — | — |
| 1990-07-26 | $159.38 | $159.37 | 18,968 | — | — |
| 1990-07-25 | $168.75 | $168.75 | 9,544 | — | — |
| 1990-07-24 | $156.25 | $156.25 | 4,984 | — | — |
| 1990-07-23 | $153.13 | $153.13 | 9,124 | — | — |
| 1990-07-20 | $156.25 | $156.25 | 3,420 | — | — |
| 1990-07-19 | $159.38 | $159.37 | 4,396 | — | — |
| 1990-07-18 | $150.00 | $150.00 | 1,068 | — | — |
| 1990-07-17 | $150.00 | $150.00 | 7,108 | — | — |
| 1990-07-16 | $146.88 | $146.88 | 14,556 | — | — |
| 1990-07-13 | $150.00 | $150.00 | 11,592 | — | — |
| 1990-07-12 | $150.00 | $150.00 | 3,908 | — | — |
| 1990-07-11 | $146.88 | $146.88 | 1,956 | — | — |
| 1990-07-10 | $143.75 | $143.75 | 1,416 | — | — |
| 1990-07-09 | $143.75 | $143.75 | 2,532 | — | — |
| 1990-07-06 | $146.88 | $146.88 | 60 | — | — |
| 1990-07-05 | $150.00 | $150.00 | 392 | — | — |
| 1990-07-03 | $146.88 | $146.88 | 864 | — | — |
| 1990-07-02 | $143.75 | $143.75 | 2,120 | — | — |
| 1990-06-29 | $146.88 | $146.88 | 2,152 | — | — |
| 1990-06-28 | $143.75 | $143.75 | 1,000 | — | — |
| 1990-06-27 | $143.75 | $143.75 | 4,516 | — | — |
| 1990-06-26 | $146.88 | $146.88 | 7,744 | — | — |
| 1990-06-25 | $146.88 | $146.88 | 5,224 | — | — |
| 1990-06-22 | $150.00 | $150.00 | 1,832 | — | — |
| 1990-06-21 | $146.88 | $146.88 | 648 | — | — |
| 1990-06-20 | $143.75 | $143.75 | 6,524 | — | — |
| 1990-06-19 | $150.00 | $150.00 | 1,044 | — | — |
| 1990-06-18 | $153.13 | $153.13 | 312 | — | — |
| 1990-06-15 | $156.25 | $156.25 | 1,212 | — | — |
| 1990-06-14 | $153.13 | $153.13 | 2,024 | — | — |
| 1990-06-13 | $159.38 | $159.37 | 11,424 | — | — |
| 1990-06-12 | $162.50 | $162.50 | 3,924 | — | — |
| 1990-06-11 | $150.00 | $150.00 | 876 | — | — |
| 1990-06-08 | $146.88 | $146.88 | 1,604 | — | — |
| 1990-06-07 | $146.88 | $146.88 | 4,884 | — | — |
| 1990-06-06 | $140.63 | $140.63 | 14,228 | — | — |
| 1990-06-05 | $143.75 | $143.75 | 3,032 | — | — |
| 1990-06-04 | $153.13 | $153.13 | 4,508 | — | — |
| 1990-06-01 | $153.13 | $153.13 | 4,132 | — | — |
| 1990-05-31 | $150.00 | $150.00 | 11,016 | — | — |
| 1990-05-30 | $134.38 | $134.38 | 1,472 | — | — |
| 1990-05-29 | $137.50 | $137.50 | 3,112 | — | — |
| 1990-05-25 | $128.13 | $128.12 | 2,564 | — | — |
| 1990-05-24 | $128.13 | $128.12 | 29,352 | — | — |
| 1990-05-23 | $128.13 | $128.12 | 8,980 | — | — |
| 1990-05-22 | $140.63 | $140.63 | 7,832 | — | — |
| 1990-05-21 | $140.63 | $140.63 | 14,264 | — | — |
| 1990-05-18 | $140.63 | $140.63 | 4,136 | — | — |
| 1990-05-17 | $140.63 | $140.63 | 5,328 | — | — |
| 1990-05-16 | $143.75 | $143.75 | 3,616 | — | — |
| 1990-05-15 | $143.75 | $143.75 | 2,984 | — | — |
| 1990-05-14 | $140.63 | $140.63 | 4,284 | — | — |
| 1990-05-11 | $140.63 | $140.63 | 9,156 | — | — |
| 1990-05-10 | $131.25 | $131.25 | 5,500 | — | — |
| 1990-05-09 | $131.25 | $131.25 | 3,168 | — | — |
| 1990-05-08 | $128.13 | $128.12 | 1,380 | — | — |
| 1990-05-07 | $131.25 | $131.25 | 7,104 | — | — |
| 1990-05-04 | $128.13 | $128.12 | 6,032 | — | — |
| 1990-05-03 | $131.25 | $131.25 | 9,924 | — | — |
| 1990-05-02 | $125.00 | $125.00 | 6,804 | — | — |
| 1990-05-01 | $121.88 | $121.88 | 2,292 | — | — |
| 1990-04-30 | $118.75 | $118.75 | 3,716 | — | — |
| 1990-04-27 | $118.75 | $118.75 | 2,296 | — | — |
| 1990-04-26 | $118.75 | $118.75 | 3,268 | — | — |
| 1990-04-25 | $118.75 | $118.75 | 1,032 | — | — |
| 1990-04-24 | $118.75 | $118.75 | 1,036 | — | — |
| 1990-04-23 | $118.75 | $118.75 | 7,504 | — | — |
| 1990-04-20 | $112.50 | $112.50 | 5,292 | — | — |
| 1990-04-19 | $115.63 | $115.63 | 11,420 | — | — |
| 1990-04-18 | $109.38 | $109.38 | 4,848 | — | — |
| 1990-04-17 | $106.25 | $106.25 | 996 | — | — |
| 1990-04-16 | $112.50 | $112.50 | 4,056 | — | — |
| 1990-04-12 | $121.88 | $121.88 | 328 | — | — |
| 1990-04-11 | $121.88 | $121.88 | 2,464 | — | — |
| 1990-04-10 | $121.88 | $121.88 | 3,708 | — | — |
| 1990-04-09 | $128.13 | $128.12 | 1,916 | — | — |
| 1990-04-06 | $128.13 | $128.12 | 1,864 | — | — |
| 1990-04-05 | $128.13 | $128.12 | 8,136 | — | — |
| 1990-04-04 | $121.88 | $121.88 | 788 | — | — |
| 1990-04-03 | $118.75 | $118.75 | 392 | — | — |
| 1990-04-02 | $121.88 | $121.88 | 3,980 | — | — |
| 1990-03-30 | $125.00 | $125.00 | 2,640 | — | — |
| 1990-03-29 | $118.75 | $118.75 | 1,764 | — | — |
| 1990-03-28 | $121.88 | $121.88 | 3,452 | — | — |
| 1990-03-27 | $118.75 | $118.75 | 1,532 | — | — |
| 1990-03-26 | $121.88 | $121.88 | 736 | — | — |
| 1990-03-23 | $121.88 | $121.88 | 15,972 | — | — |
| 1990-03-22 | $118.75 | $118.75 | 5,720 | — | — |
| 1990-03-21 | $118.75 | $118.75 | 3,396 | — | — |
| 1990-03-20 | $125.00 | $125.00 | 6,436 | — | — |
| 1990-03-19 | $125.00 | $125.00 | 2,972 | — | — |
| 1990-03-16 | $121.88 | $121.88 | 5,260 | — | — |
| 1990-03-15 | $121.88 | $121.88 | 10,420 | — | — |
| 1990-03-14 | $118.75 | $118.75 | 8,904 | — | — |
| 1990-03-13 | $125.00 | $125.00 | 23,760 | — | — |
| 1990-03-12 | $128.13 | $128.12 | 16,728 | — | — |
| 1990-03-09 | $128.13 | $128.12 | 80,100 | — | — |
| 1990-03-08 | $125.00 | $125.00 | 4,052 | — | — |
| 1990-03-07 | $125.00 | $125.00 | 1,456 | — | — |
| 1990-03-06 | $128.13 | $128.12 | 1,768 | — | — |
| 1990-03-05 | $128.13 | $128.12 | 3,568 | — | — |
| 1990-03-02 | $131.25 | $131.25 | 808 | — | — |
| 1990-03-01 | $125.00 | $125.00 | 252 | — | — |
| 1990-02-28 | $121.88 | $121.88 | 468 | — | — |
| 1990-02-27 | $125.00 | $125.00 | 404 | — | — |
| 1990-02-26 | $118.75 | $118.75 | 1,272 | — | — |
| 1990-02-23 | $118.75 | $118.75 | 1,476 | — | — |
| 1990-02-22 | $131.25 | $131.25 | 5,872 | — | — |
| 1990-02-21 | $118.75 | $118.75 | 704 | — | — |
| 1990-02-20 | $115.63 | $115.63 | 5,128 | — | — |
| 1990-02-16 | $118.75 | $118.75 | 1,752 | — | — |
| 1990-02-15 | $118.75 | $118.75 | 1,048 | — | — |
| 1990-02-14 | $112.50 | $112.50 | 2,736 | — | — |
| 1990-02-13 | $103.13 | $103.13 | 620 | — | — |
| 1990-02-12 | $109.38 | $109.38 | 1,616 | — | — |
| 1990-02-09 | $109.38 | $109.38 | 1,712 | — | — |
| 1990-02-08 | $109.38 | $109.38 | 12,640 | — | — |
| 1990-02-07 | $93.75 | $93.75 | 1,256 | — | — |
| 1990-02-06 | $93.75 | $93.75 | 2,208 | — | — |
| 1990-02-05 | $93.75 | $93.75 | 1,252 | — | — |
| 1990-02-02 | $87.50 | $87.50 | 4,968 | — | — |
| 1990-02-01 | $81.25 | $81.25 | 1,080 | — | — |
| 1990-01-31 | $81.25 | $81.25 | 1,288 | — | — |
| 1990-01-30 | $84.38 | $84.37 | 64 | — | — |
| 1990-01-29 | $84.38 | $84.37 | 648 | — | — |
| 1990-01-26 | $87.50 | $87.50 | 336 | — | — |
| 1990-01-25 | $84.38 | $84.37 | 980 | — | — |
| 1990-01-24 | $81.25 | $81.25 | 188 | — | — |
| 1990-01-23 | $87.50 | $87.50 | 32 | — | — |
| 1990-01-22 | $84.38 | $84.37 | 1,460 | — | — |
| 1990-01-19 | $87.50 | $87.50 | 100 | — | — |
| 1990-01-18 | $84.38 | $84.37 | 4 | — | — |
| 1990-01-17 | $87.50 | $87.50 | 328 | — | — |
| 1990-01-16 | $84.38 | $84.37 | 28 | — | — |
| 1990-01-15 | $87.50 | $87.50 | 100 | — | — |
| 1990-01-12 | $84.38 | $84.37 | 664 | — | — |
| 1990-01-11 | $90.63 | $90.62 | 124 | — | — |
| 1990-01-10 | $90.63 | $90.62 | 416 | — | — |
| 1990-01-09 | $87.50 | $87.50 | 360 | — | — |
| 1990-01-08 | $87.50 | $87.50 | 508 | — | — |
| 1990-01-05 | $87.50 | $87.50 | 344 | — | — |
| 1990-01-04 | $90.63 | $90.62 | 1,012 | — | — |
| 1990-01-03 | $87.50 | $87.50 | 1,568 | — | — |
| 1990-01-02 | $87.50 | $87.50 | 532 | — | — |