NYSE:NBR | Historical Stock Price | NABORS INDUSTRIES LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.91$27.68$86.05$267.49$831.48$2,584.581973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$81.63$95.54144,200——
2023-12-28$82.50$96.55168,800——
2023-12-27$85.22$99.74106,200——
2023-12-26$86.27$100.97146,400——
2023-12-22$84.03$98.35199,700——
2023-12-21$85.38$99.93131,100——
2023-12-20$84.62$99.04212,300——
2023-12-19$87.49$102.39237,000——
2023-12-18$85.26$99.78221,600——
2023-12-15$85.31$99.84595,100——
2023-12-14$88.56$103.65561,900——
2023-12-13$80.04$93.68289,300——
2023-12-12$76.92$90.02302,500——
2023-12-11$78.85$92.28206,500——
2023-12-08$79.55$93.10302,900——
2023-12-07$79.86$93.46286,800——
2023-12-06$79.20$92.69343,900——
2023-12-05$83.44$97.65252,600——
2023-12-04$87.46$102.36253,400——
2023-12-01$87.31$102.18547,400——
2023-11-30$86.82$101.61319,600——
2023-11-29$88.28$103.32214,800——
2023-11-28$89.47$104.71375,300——
2023-11-27$89.75$105.04309,600——
2023-11-24$93.20$109.0870,800——
2023-11-22$92.56$108.33332,700——
2023-11-21$93.11$108.97286,200——
2023-11-20$94.95$111.13160,800——
2023-11-17$93.40$109.31261,300——
2023-11-16$89.30$104.51282,800——
2023-11-15$94.44$110.53326,500——
2023-11-14$95.66$111.96267,800——
2023-11-13$92.16$107.86204,400——
2023-11-10$89.33$104.55296,000——
2023-11-09$88.31$103.35381,900——
2023-11-08$88.74$103.86327,300——
2023-11-07$90.99$106.49340,100——
2023-11-06$96.77$113.26247,100——
2023-11-03$100.83$118.01219,700——
2023-11-02$98.95$115.81374,500——
2023-11-01$95.44$111.70282,400——
2023-10-31$97.64$114.27180,100——
2023-10-30$99.31$116.23434,800——
2023-10-27$102.83$120.35346,700——
2023-10-26$106.46$124.60689,200——
2023-10-25$113.51$132.85180,700——
2023-10-24$114.66$134.19198,300——
2023-10-23$115.52$135.20197,700——
2023-10-20$118.84$139.09261,000——
2023-10-19$123.58$144.63263,700——
2023-10-18$125.24$146.58225,200——
2023-10-17$125.98$147.44207,200——
2023-10-16$118.76$138.99185,900——
2023-10-13$118.35$138.51209,300——
2023-10-12$115.48$135.15114,900——
2023-10-11$116.58$136.44156,800——
2023-10-10$114.27$133.74144,000——
2023-10-09$112.88$132.11219,600——
2023-10-06$107.05$125.29282,900——
2023-10-05$104.86$122.72269,600——
2023-10-04$109.17$127.77308,800——
2023-10-03$116.62$136.49157,100——
2023-10-02$116.39$136.22221,700——
2023-09-29$123.14$144.12182,700——
2023-09-28$127.43$149.14167,500——
2023-09-27$128.66$150.58157,700——
2023-09-26$121.15$141.79170,100——
2023-09-25$124.97$146.26151,500——
2023-09-22$122.92$143.86257,700——
2023-09-21$123.50$144.54197,000——
2023-09-20$129.34$151.37232,400——
2023-09-19$133.99$156.82186,400——
2023-09-18$138.38$161.95410,900——
2023-09-15$136.40$159.64520,600——
2023-09-14$135.90$159.05228,700——
2023-09-13$130.77$153.05220,900——
2023-09-12$130.80$153.08168,500——
2023-09-11$124.36$145.55206,000——
2023-09-08$124.23$145.39156,700——
2023-09-07$121.08$141.71157,600——
2023-09-06$121.79$142.54205,200——
2023-09-05$122.09$142.89349,600——
2023-09-01$121.14$141.78260,800——
2023-08-31$110.69$129.55136,200——
2023-08-30$111.96$131.03104,400——
2023-08-29$112.17$131.2890,400——
2023-08-28$110.70$129.56122,900——
2023-08-25$108.46$126.94121,900——
2023-08-24$108.07$126.48232,000——
2023-08-23$108.72$127.24159,000——
2023-08-22$109.26$127.87142,600——
2023-08-21$110.12$128.88128,700——
2023-08-18$109.42$128.06196,400——
2023-08-17$107.44$125.74115,300——
2023-08-16$107.76$126.12135,700——
2023-08-15$108.48$126.96156,100——
2023-08-14$112.60$131.78152,800——
2023-08-11$114.38$133.87120,000——
2023-08-10$114.46$133.96177,000——
2023-08-09$116.87$136.78185,400——
2023-08-08$117.05$136.99198,200——
2023-08-07$116.56$136.42146,000——
2023-08-04$118.12$138.24112,800——
2023-08-03$119.75$140.15114,500——
2023-08-02$118.11$138.23178,000——
2023-08-01$119.97$140.41180,300——
2023-07-31$122.49$143.36150,400——
2023-07-28$119.87$140.29182,000——
2023-07-27$119.80$140.21364,500——
2023-07-26$120.90$141.50457,700——
2023-07-25$117.23$137.20214,400——
2023-07-24$118.52$138.71262,800——
2023-07-21$114.40$133.89183,700——
2023-07-20$115.27$134.91209,400——
2023-07-19$114.04$133.47291,400——
2023-07-18$112.29$131.42335,800——
2023-07-17$110.12$128.88195,900——
2023-07-14$108.42$126.89283,300——
2023-07-13$111.04$129.96379,500——
2023-07-12$108.66$127.17441,300——
2023-07-11$104.41$122.20252,000——
2023-07-10$97.80$114.46179,200——
2023-07-07$97.88$114.55307,600——
2023-07-06$90.27$105.65225,900——
2023-07-05$91.55$107.15239,100——
2023-07-03$94.63$110.75136,000——
2023-06-30$93.03$108.88189,100——
2023-06-29$93.85$109.84186,500——
2023-06-28$94.16$110.20202,200——
2023-06-27$95.77$112.09138,700——
2023-06-26$94.31$110.38190,300——
2023-06-23$93.83$109.81286,700——
2023-06-22$95.88$112.21181,800——
2023-06-21$101.40$118.67232,700——
2023-06-20$98.38$115.14118,300——
2023-06-16$101.55$118.85283,100——
2023-06-15$104.90$122.77163,600——
2023-06-14$98.51$115.29129,000——
2023-06-13$99.87$116.88225,500——
2023-06-12$97.20$113.76284,200——
2023-06-09$102.34$119.77237,500——
2023-06-08$105.28$123.22356,400——
2023-06-07$104.60$122.42448,800——
2023-06-06$96.84$113.34316,600——
2023-06-05$93.24$109.12257,000——
2023-06-02$96.39$112.81517,400——
2023-06-01$87.56$102.48203,700——
2023-05-31$83.70$97.96152,000——
2023-05-30$86.77$101.55181,700——
2023-05-26$90.45$105.86108,500——
2023-05-25$90.76$106.22190,800——
2023-05-24$95.88$112.21192,300——
2023-05-23$95.60$111.89178,400——
2023-05-22$93.69$109.65193,800——
2023-05-19$91.00$106.50143,600——
2023-05-18$91.35$106.91298,500——
2023-05-17$89.50$104.75213,900——
2023-05-16$85.52$100.09257,600——
2023-05-15$90.65$106.09243,500——
2023-05-12$88.29$103.33138,500——
2023-05-11$89.75$105.04205,200——
2023-05-10$90.90$106.39244,000——
2023-05-09$94.25$110.31328,500——
2023-05-08$95.91$112.25245,400——
2023-05-05$97.10$113.64256,800——
2023-05-04$94.31$110.38283,800——
2023-05-03$92.66$108.45334,700——
2023-05-02$94.77$110.92503,000——
2023-05-01$97.84$114.51211,000——
2023-04-28$99.74$116.73347,800——
2023-04-27$99.45$116.39530,700——
2023-04-26$104.56$122.37265,600——
2023-04-25$108.26$126.70321,900——
2023-04-24$120.36$140.86357,900——
2023-04-21$112.18$131.29143,000——
2023-04-20$114.63$134.16244,700——
2023-04-19$119.06$139.34244,200——
2023-04-18$118.09$138.21174,100——
2023-04-17$118.00$138.10211,900——
2023-04-14$119.01$139.28213,200——
2023-04-13$123.57$144.62167,700——
2023-04-12$123.45$144.48196,000——
2023-04-11$122.51$143.38207,600——
2023-04-10$123.21$144.20159,500——
2023-04-06$121.39$142.07112,200——
2023-04-05$125.44$146.81126,100——
2023-04-04$126.55$148.11205,600——
2023-04-03$132.51$155.08419,300——
2023-03-31$121.91$142.68172,300——
2023-03-30$119.47$139.82245,100——
2023-03-29$120.02$140.47151,700——
2023-03-28$119.10$139.39215,000——
2023-03-27$116.10$135.88172,300——
2023-03-24$108.36$126.82299,400——
2023-03-23$110.25$129.03229,600——
2023-03-22$111.95$131.02212,200——
2023-03-21$117.71$137.76310,800——
2023-03-20$112.74$131.95213,700——
2023-03-17$107.56$125.88613,200——
2023-03-16$115.24$134.87420,600——
2023-03-15$116.31$136.12448,400——
2023-03-14$123.97$145.09282,100——
2023-03-13$125.79$147.22316,100——
2023-03-10$133.44$156.17250,600——
2023-03-09$136.22$159.43258,800——
2023-03-08$145.48$170.26261,700——
2023-03-07$152.20$178.13191,500——
2023-03-06$158.86$185.92152,500——
2023-03-03$160.62$187.98188,100——
2023-03-02$158.80$185.85120,600——
2023-03-01$153.76$179.95175,200——
2023-02-28$150.31$175.92159,900——
2023-02-27$151.43$177.23159,100——
2023-02-24$146.89$171.91212,800——
2023-02-23$142.48$166.75274,100——
2023-02-22$144.40$169.00220,300——
2023-02-21$149.39$174.84200,000——
2023-02-17$155.46$181.94403,100——
2023-02-16$165.13$193.26211,800——
2023-02-15$165.80$194.05211,300——
2023-02-14$167.45$195.98288,500——
2023-02-13$173.89$203.51214,700——
2023-02-10$173.02$202.501,136,000——
2023-02-09$173.48$203.03263,400——
2023-02-08$187.99$220.02284,000——
2023-02-07$176.18$206.19110,200——
2023-02-06$170.43$199.46115,300——
2023-02-03$170.43$199.46117,600——
2023-02-02$168.72$197.46191,400——
2023-02-01$176.27$206.30167,100——
2023-01-31$177.54$207.79119,500——
2023-01-30$171.36$200.55138,500——
2023-01-27$174.85$204.6488,600——
2023-01-26$176.12$206.12104,500——
2023-01-25$178.22$208.58108,200——
2023-01-24$174.97$204.78102,000——
2023-01-23$179.95$210.61174,100——
2023-01-20$177.62$207.88153,700——
2023-01-19$174.29$203.98207,500——
2023-01-18$170.27$199.28191,900——
2023-01-17$173.02$202.50179,000——
2023-01-13$168.95$197.7394,000——
2023-01-12$166.99$195.44131,900——
2023-01-11$161.98$189.57128,900——
2023-01-10$161.13$188.58167,700——
2023-01-09$153.76$179.95145,900——
2023-01-06$151.98$177.87116,400——
2023-01-05$150.70$176.37144,500——
2023-01-04$148.55$173.86146,000——
2023-01-03$141.97$166.16171,200——