Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1973
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1973-12-31 | $37.50 | $37.50 | 408 | — | — |
| 1973-12-28 | $37.50 | $37.50 | 52 | — | — |
| 1973-12-27 | $40.63 | $40.63 | 28 | — | — |
| 1973-12-26 | $37.50 | $37.50 | 56 | — | — |
| 1973-12-24 | $40.63 | $40.63 | 24 | — | — |
| 1973-12-21 | $40.63 | $40.63 | 56 | — | — |
| 1973-12-20 | $43.75 | $43.75 | 104 | — | — |
| 1973-12-19 | $40.63 | $40.63 | 24 | — | — |
| 1973-12-18 | $40.63 | $40.63 | 340 | — | — |
| 1973-12-17 | $40.63 | $40.63 | 116 | — | — |
| 1973-12-14 | $37.50 | $37.50 | 220 | — | — |
| 1973-12-13 | $40.63 | $40.63 | 36 | — | — |
| 1973-12-12 | $43.75 | $43.75 | 56 | — | — |
| 1973-12-11 | $43.75 | $43.75 | 16 | — | — |
| 1973-12-10 | $43.75 | $43.75 | 44 | — | — |
| 1973-12-07 | $40.63 | $40.63 | 28 | — | — |
| 1973-12-06 | $37.50 | $37.50 | 0 | — | — |
| 1973-12-05 | $37.50 | $37.50 | 36 | — | — |
| 1973-12-04 | $43.75 | $43.75 | 8 | — | — |
| 1973-12-03 | $37.50 | $37.50 | 128 | — | — |
| 1973-11-30 | $43.75 | $43.75 | 40 | — | — |
| 1973-11-29 | $37.50 | $37.50 | 468 | — | — |
| 1973-11-28 | $43.75 | $43.75 | 204 | — | — |
| 1973-11-27 | $46.88 | $46.88 | 48 | — | — |
| 1973-11-26 | $46.88 | $46.88 | 132 | — | — |
| 1973-11-23 | $50.00 | $50.00 | 8 | — | — |
| 1973-11-21 | $46.88 | $46.88 | 24 | — | — |
| 1973-11-20 | $46.88 | $46.88 | 12 | — | — |
| 1973-11-19 | $46.88 | $46.88 | 0 | — | — |
| 1973-11-16 | $46.88 | $46.88 | 0 | — | — |
| 1973-11-15 | $46.88 | $46.88 | 32 | — | — |
| 1973-11-14 | $46.88 | $46.88 | 264 | — | — |
| 1973-11-13 | $46.88 | $46.88 | 32 | — | — |
| 1973-11-12 | $43.75 | $43.75 | 56 | — | — |
| 1973-11-09 | $50.00 | $50.00 | 60 | — | — |
| 1973-11-08 | $50.00 | $50.00 | 16 | — | — |
| 1973-11-07 | $53.13 | $53.13 | 24 | — | — |
| 1973-11-06 | $50.00 | $50.00 | 0 | — | — |
| 1973-11-05 | $50.00 | $50.00 | 28 | — | — |
| 1973-11-02 | $50.00 | $50.00 | 48 | — | — |
| 1973-11-01 | $46.88 | $46.88 | 128 | — | — |
| 1973-10-31 | $43.75 | $43.75 | 64 | — | — |
| 1973-10-30 | $46.88 | $46.88 | 44 | — | — |
| 1973-10-29 | $50.00 | $50.00 | 24 | — | — |
| 1973-10-26 | $50.00 | $50.00 | 40 | — | — |
| 1973-10-25 | $50.00 | $50.00 | 16 | — | — |
| 1973-10-24 | $46.88 | $46.88 | 24 | — | — |
| 1973-10-23 | $46.88 | $46.88 | 20 | — | — |
| 1973-10-22 | $46.88 | $46.88 | 28 | — | — |
| 1973-10-19 | $46.88 | $46.88 | 32 | — | — |
| 1973-10-18 | $46.88 | $46.88 | 16 | — | — |
| 1973-10-17 | $46.88 | $46.88 | 0 | — | — |
| 1973-10-16 | $46.88 | $46.88 | 20 | — | — |
| 1973-10-15 | $50.00 | $50.00 | 8 | — | — |
| 1973-10-12 | $50.00 | $50.00 | 48 | — | — |
| 1973-10-11 | $53.13 | $53.13 | 80 | — | — |
| 1973-10-10 | $50.00 | $50.00 | 144 | — | — |
| 1973-10-09 | $46.88 | $46.88 | 12 | — | — |
| 1973-10-08 | $46.88 | $46.88 | 32 | — | — |
| 1973-10-05 | $50.00 | $50.00 | 136 | — | — |
| 1973-10-04 | $46.88 | $46.88 | 12 | — | — |
| 1973-10-03 | $46.88 | $46.88 | 76 | — | — |
| 1973-10-02 | $46.88 | $46.88 | 112 | — | — |
| 1973-10-01 | $46.88 | $46.88 | 20 | — | — |
| 1973-09-28 | $50.00 | $50.00 | 132 | — | — |
| 1973-09-27 | $50.00 | $50.00 | 20 | — | — |
| 1973-09-26 | $46.88 | $46.88 | 8 | — | — |
| 1973-09-25 | $50.00 | $50.00 | 108 | — | — |
| 1973-09-24 | $50.00 | $50.00 | 8 | — | — |
| 1973-09-21 | $46.88 | $46.88 | 92 | — | — |
| 1973-09-20 | $46.88 | $46.88 | 52 | — | — |
| 1973-09-19 | $50.00 | $50.00 | 0 | — | — |
| 1973-09-18 | $50.00 | $50.00 | 68 | — | — |
| 1973-09-17 | $50.00 | $50.00 | 128 | — | — |
| 1973-09-14 | $46.88 | $46.88 | 36 | — | — |
| 1973-09-13 | $50.00 | $50.00 | 108 | — | — |
| 1973-09-12 | $50.00 | $50.00 | 248 | — | — |
| 1973-09-11 | $43.75 | $43.75 | 4 | — | — |
| 1973-09-10 | $43.75 | $43.75 | 16 | — | — |
| 1973-09-07 | $46.88 | $46.88 | 20 | — | — |
| 1973-09-06 | $43.75 | $43.75 | 12 | — | — |
| 1973-09-05 | $43.75 | $43.75 | 12 | — | — |
| 1973-09-04 | $43.75 | $43.75 | 16 | — | — |
| 1973-08-31 | $43.75 | $43.75 | 44 | — | — |
| 1973-08-30 | $43.75 | $43.75 | 8 | — | — |
| 1973-08-29 | $43.75 | $43.75 | 4 | — | — |
| 1973-08-28 | $43.75 | $43.75 | 200 | — | — |
| 1973-08-27 | $46.88 | $46.88 | 52 | — | — |
| 1973-08-24 | $46.88 | $46.88 | 0 | — | — |
| 1973-08-23 | $46.88 | $46.88 | 28 | — | — |
| 1973-08-22 | $43.75 | $43.75 | 4 | — | — |
| 1973-08-21 | $46.88 | $46.88 | 8 | — | — |
| 1973-08-20 | $46.88 | $46.88 | 0 | — | — |
| 1973-08-17 | $46.88 | $46.88 | 32 | — | — |
| 1973-08-16 | $46.88 | $46.88 | 44 | — | — |
| 1973-08-15 | $46.88 | $46.88 | 32 | — | — |
| 1973-08-14 | $46.88 | $46.88 | 0 | — | — |
| 1973-08-13 | $46.88 | $46.88 | 20 | — | — |
| 1973-08-10 | $46.88 | $46.88 | 12 | — | — |
| 1973-08-09 | $43.75 | $43.75 | 0 | — | — |
| 1973-08-08 | $43.75 | $43.75 | 60 | — | — |
| 1973-08-07 | $50.00 | $50.00 | 20 | — | — |
| 1973-08-06 | $46.88 | $46.88 | 60 | — | — |
| 1973-08-03 | $43.75 | $43.75 | 8 | — | — |
| 1973-08-02 | $43.75 | $43.75 | 20 | — | — |
| 1973-08-01 | $46.88 | $46.88 | 8 | — | — |
| 1973-07-31 | $43.75 | $43.75 | 32 | — | — |
| 1973-07-30 | $43.75 | $43.75 | 0 | — | — |
| 1973-07-27 | $43.75 | $43.75 | 56 | — | — |
| 1973-07-26 | $43.75 | $43.75 | 60 | — | — |
| 1973-07-25 | $43.75 | $43.75 | 28 | — | — |
| 1973-07-24 | $43.75 | $43.75 | 28 | — | — |
| 1973-07-23 | $50.00 | $50.00 | 8 | — | — |
| 1973-07-20 | $43.75 | $43.75 | 4 | — | — |
| 1973-07-19 | $43.75 | $43.75 | 4 | — | — |
| 1973-07-18 | $46.88 | $46.88 | 0 | — | — |
| 1973-07-17 | $46.88 | $46.88 | 0 | — | — |
| 1973-07-16 | $46.88 | $46.88 | 0 | — | — |
| 1973-07-13 | $46.88 | $46.88 | 60 | — | — |
| 1973-07-12 | $43.75 | $43.75 | 20 | — | — |
| 1973-07-11 | $46.88 | $46.88 | 0 | — | — |
| 1973-07-10 | $46.88 | $46.88 | 32 | — | — |
| 1973-07-09 | $46.88 | $46.88 | 4 | — | — |
| 1973-07-06 | $50.00 | $50.00 | 44 | — | — |
| 1973-07-05 | $50.00 | $50.00 | 24 | — | — |
| 1973-07-03 | $46.88 | $46.88 | 112 | — | — |
| 1973-07-02 | $46.88 | $46.88 | 0 | — | — |
| 1973-06-29 | $46.88 | $46.88 | 12 | — | — |
| 1973-06-28 | $46.88 | $46.88 | 24 | — | — |
| 1973-06-27 | $50.00 | $50.00 | 0 | — | — |
| 1973-06-26 | $50.00 | $50.00 | 12 | — | — |
| 1973-06-25 | $46.88 | $46.88 | 20 | — | — |
| 1973-06-22 | $46.88 | $46.88 | 80 | — | — |
| 1973-06-21 | $40.63 | $40.63 | 88 | — | — |
| 1973-06-20 | $43.75 | $43.75 | 24 | — | — |
| 1973-06-19 | $43.75 | $43.75 | 4 | — | — |
| 1973-06-18 | $40.63 | $40.63 | 8 | — | — |
| 1973-06-15 | $40.63 | $40.63 | 12 | — | — |
| 1973-06-14 | $43.75 | $43.75 | 68 | — | — |
| 1973-06-13 | $46.88 | $46.88 | 4 | — | — |
| 1973-06-12 | $43.75 | $43.75 | 0 | — | — |
| 1973-06-11 | $43.75 | $43.75 | 48 | — | — |
| 1973-06-08 | $43.75 | $43.75 | 36 | — | — |
| 1973-06-07 | $46.88 | $46.88 | 4 | — | — |
| 1973-06-06 | $43.75 | $43.75 | 132 | — | — |
| 1973-06-05 | $40.63 | $40.63 | 220 | — | — |
| 1973-06-04 | $46.88 | $46.88 | 56 | — | — |
| 1973-06-01 | $46.88 | $46.88 | 56 | — | — |
| 1973-05-31 | $46.88 | $46.88 | 4 | — | — |
| 1973-05-30 | $50.00 | $50.00 | 12 | — | — |
| 1973-05-29 | $46.88 | $46.88 | 28 | — | — |
| 1973-05-25 | $46.88 | $46.88 | 0 | — | — |
| 1973-05-24 | $46.88 | $46.88 | 168 | — | — |
| 1973-05-23 | $50.00 | $50.00 | 196 | — | — |
| 1973-05-22 | $46.88 | $46.88 | 124 | — | — |
| 1973-05-21 | $46.88 | $46.88 | 44 | — | — |
| 1973-05-18 | $46.88 | $46.88 | 144 | — | — |
| 1973-05-17 | $46.88 | $46.88 | 60 | — | — |
| 1973-05-16 | $46.88 | $46.88 | 56 | — | — |
| 1973-05-15 | $50.00 | $50.00 | 4 | — | — |
| 1973-05-14 | $50.00 | $50.00 | 152 | — | — |
| 1973-05-11 | $46.88 | $46.88 | 68 | — | — |
| 1973-05-10 | $46.88 | $46.88 | 28 | — | — |
| 1973-05-09 | $50.00 | $50.00 | 108 | — | — |
| 1973-05-08 | $50.00 | $50.00 | 4 | — | — |
| 1973-05-07 | $50.00 | $50.00 | 12 | — | — |
| 1973-05-04 | $53.13 | $53.13 | 16 | — | — |
| 1973-05-03 | $50.00 | $50.00 | 52 | — | — |
| 1973-05-02 | $50.00 | $50.00 | 16 | — | — |
| 1973-05-01 | $50.00 | $50.00 | 32 | — | — |
| 1973-04-30 | $53.13 | $53.13 | 32 | — | — |
| 1973-04-27 | $50.00 | $50.00 | 104 | — | — |
| 1973-04-26 | $53.13 | $53.13 | 100 | — | — |
| 1973-04-25 | $50.00 | $50.00 | 184 | — | — |
| 1973-04-24 | $53.13 | $53.13 | 36 | — | — |
| 1973-04-23 | $56.25 | $56.25 | 12 | — | — |
| 1973-04-19 | $56.25 | $56.25 | 20 | — | — |
| 1973-04-18 | $53.13 | $53.13 | 64 | — | — |
| 1973-04-17 | $53.13 | $53.13 | 4 | — | — |
| 1973-04-16 | $53.13 | $53.13 | 24 | — | — |
| 1973-04-13 | $50.00 | $50.00 | 20 | — | — |
| 1973-04-12 | $50.00 | $50.00 | 40 | — | — |
| 1973-04-11 | $53.13 | $53.13 | 24 | — | — |
| 1973-04-10 | $53.13 | $53.13 | 0 | — | — |
| 1973-04-09 | $53.13 | $53.13 | 28 | — | — |
| 1973-04-06 | $50.00 | $50.00 | 232 | — | — |
| 1973-04-05 | $50.00 | $50.00 | 0 | — | — |
| 1973-04-04 | $50.00 | $50.00 | 32 | — | — |
| 1973-04-03 | $53.13 | $53.13 | 32 | — | — |
| 1973-04-02 | $50.00 | $50.00 | 0 | — | — |
| 1973-03-30 | $50.00 | $50.00 | 60 | — | — |
| 1973-03-29 | $50.00 | $50.00 | 36 | — | — |
| 1973-03-28 | $53.13 | $53.13 | 64 | — | — |
| 1973-03-27 | $53.13 | $53.13 | 16 | — | — |
| 1973-03-26 | $56.25 | $56.25 | 52 | — | — |
| 1973-03-23 | $53.13 | $53.13 | 104 | — | — |
| 1973-03-22 | $50.00 | $50.00 | 96 | — | — |
| 1973-03-21 | $53.13 | $53.13 | 56 | — | — |
| 1973-03-20 | $53.13 | $53.13 | 116 | — | — |
| 1973-03-19 | $53.13 | $53.13 | 8 | — | — |
| 1973-03-16 | $56.25 | $56.25 | 52 | — | — |
| 1973-03-15 | $53.13 | $53.13 | 20 | — | — |
| 1973-03-14 | $53.13 | $53.13 | 44 | — | — |
| 1973-03-13 | $56.25 | $56.25 | 12 | — | — |
| 1973-03-12 | $56.25 | $56.25 | 36 | — | — |
| 1973-03-09 | $56.25 | $56.25 | 4 | — | — |
| 1973-03-08 | $59.38 | $59.38 | 124 | — | — |
| 1973-03-07 | $59.38 | $59.38 | 8 | — | — |
| 1973-03-06 | $59.38 | $59.38 | 44 | — | — |
| 1973-03-05 | $62.50 | $62.50 | 44 | — | — |
| 1973-03-02 | $62.50 | $62.50 | 32 | — | — |
| 1973-03-01 | $62.50 | $62.50 | 72 | — | — |
| 1973-02-28 | $62.50 | $62.50 | 28 | — | — |
| 1973-02-27 | $62.50 | $62.50 | 32 | — | — |
| 1973-02-26 | $62.50 | $62.50 | 148 | — | — |
| 1973-02-23 | $65.63 | $65.63 | 16 | — | — |
| 1973-02-22 | $65.63 | $65.63 | 60 | — | — |
| 1973-02-21 | $65.63 | $65.63 | 116 | — | — |