Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $28.13 | $28.13 | 2,680 | — | — |
| 1984-12-28 | $21.88 | $21.88 | 1,344 | — | — |
| 1984-12-27 | $21.88 | $21.88 | 2,852 | — | — |
| 1984-12-26 | $25.00 | $25.00 | 1,424 | — | — |
| 1984-12-24 | $25.00 | $25.00 | 656 | — | — |
| 1984-12-21 | $25.00 | $25.00 | 212 | — | — |
| 1984-12-20 | $25.00 | $25.00 | 636 | — | — |
| 1984-12-19 | $25.00 | $25.00 | 576 | — | — |
| 1984-12-18 | $28.13 | $28.13 | 564 | — | — |
| 1984-12-17 | $25.00 | $25.00 | 360 | — | — |
| 1984-12-14 | $25.00 | $25.00 | 448 | — | — |
| 1984-12-13 | $28.13 | $28.13 | 468 | — | — |
| 1984-12-12 | $25.00 | $25.00 | 236 | — | — |
| 1984-12-11 | $28.13 | $28.13 | 740 | — | — |
| 1984-12-10 | $28.13 | $28.13 | 460 | — | — |
| 1984-12-07 | $31.25 | $31.25 | 236 | — | — |
| 1984-12-06 | $31.25 | $31.25 | 380 | — | — |
| 1984-12-05 | $28.13 | $28.13 | 160 | — | — |
| 1984-12-04 | $31.25 | $31.25 | 2,248 | — | — |
| 1984-12-03 | $31.25 | $31.25 | 552 | — | — |
| 1984-11-30 | $31.25 | $31.25 | 940 | — | — |
| 1984-11-29 | $34.38 | $34.37 | 184 | — | — |
| 1984-11-28 | $31.25 | $31.25 | 368 | — | — |
| 1984-11-27 | $31.25 | $31.25 | 272 | — | — |
| 1984-11-26 | $34.38 | $34.37 | 1,032 | — | — |
| 1984-11-23 | $34.38 | $34.37 | 596 | — | — |
| 1984-11-21 | $31.25 | $31.25 | 1,776 | — | — |
| 1984-11-20 | $34.38 | $34.37 | 208 | — | — |
| 1984-11-19 | $31.25 | $31.25 | 1,448 | — | — |
| 1984-11-16 | $31.25 | $31.25 | 460 | — | — |
| 1984-11-15 | $34.38 | $34.37 | 796 | — | — |
| 1984-11-14 | $34.38 | $34.37 | 52 | — | — |
| 1984-11-13 | $34.38 | $34.37 | 224 | — | — |
| 1984-11-12 | $34.38 | $34.37 | 336 | — | — |
| 1984-11-09 | $34.38 | $34.37 | 356 | — | — |
| 1984-11-08 | $34.38 | $34.37 | 216 | — | — |
| 1984-11-07 | $34.38 | $34.37 | 96 | — | — |
| 1984-11-06 | $37.50 | $37.50 | 564 | — | — |
| 1984-11-05 | $34.38 | $34.37 | 232 | — | — |
| 1984-11-02 | $37.50 | $37.50 | 904 | — | — |
| 1984-11-01 | $34.38 | $34.37 | 104 | — | — |
| 1984-10-31 | $37.50 | $37.50 | 744 | — | — |
| 1984-10-30 | $37.50 | $37.50 | 104 | — | — |
| 1984-10-29 | $37.50 | $37.50 | 400 | — | — |
| 1984-10-26 | $37.50 | $37.50 | 452 | — | — |
| 1984-10-25 | $40.63 | $40.63 | 104 | — | — |
| 1984-10-24 | $34.38 | $34.37 | 32 | — | — |
| 1984-10-23 | $37.50 | $37.50 | 176 | — | — |
| 1984-10-22 | $37.50 | $37.50 | 24 | — | — |
| 1984-10-19 | $37.50 | $37.50 | 1,432 | — | — |
| 1984-10-18 | $40.63 | $40.63 | 436 | — | — |
| 1984-10-17 | $40.63 | $40.63 | 320 | — | — |
| 1984-10-16 | $40.63 | $40.63 | 68 | — | — |
| 1984-10-15 | $40.63 | $40.63 | 32 | — | — |
| 1984-10-12 | $40.63 | $40.63 | 44 | — | — |
| 1984-10-11 | $40.63 | $40.63 | 1,444 | — | — |
| 1984-10-10 | $37.50 | $37.50 | 144 | — | — |
| 1984-10-09 | $40.63 | $40.63 | 0 | — | — |
| 1984-10-08 | $40.63 | $40.63 | 232 | — | — |
| 1984-10-05 | $40.63 | $40.63 | 16 | — | — |
| 1984-10-04 | $43.75 | $43.75 | 292 | — | — |
| 1984-10-03 | $43.75 | $43.75 | 280 | — | — |
| 1984-10-02 | $43.75 | $43.75 | 348 | — | — |
| 1984-10-01 | $40.63 | $40.63 | 116 | — | — |
| 1984-09-28 | $40.63 | $40.63 | 108 | — | — |
| 1984-09-27 | $43.75 | $43.75 | 64 | — | — |
| 1984-09-26 | $40.63 | $40.63 | 36 | — | — |
| 1984-09-25 | $40.63 | $40.63 | 132 | — | — |
| 1984-09-24 | $40.63 | $40.63 | 32 | — | — |
| 1984-09-21 | $40.63 | $40.63 | 4 | — | — |
| 1984-09-20 | $43.75 | $43.75 | 88 | — | — |
| 1984-09-19 | $40.63 | $40.63 | 444 | — | — |
| 1984-09-18 | $40.63 | $40.63 | 24 | — | — |
| 1984-09-17 | $40.63 | $40.63 | 768 | — | — |
| 1984-09-14 | $43.75 | $43.75 | 128 | — | — |
| 1984-09-13 | $40.63 | $40.63 | 220 | — | — |
| 1984-09-12 | $37.50 | $37.50 | 668 | — | — |
| 1984-09-11 | $34.38 | $34.37 | 412 | — | — |
| 1984-09-10 | $37.50 | $37.50 | 128 | — | — |
| 1984-09-07 | $37.50 | $37.50 | 196 | — | — |
| 1984-09-06 | $37.50 | $37.50 | 0 | — | — |
| 1984-09-05 | $37.50 | $37.50 | 456 | — | — |
| 1984-09-04 | $37.50 | $37.50 | 888 | — | — |
| 1984-08-31 | $40.63 | $40.63 | 0 | — | — |
| 1984-08-30 | $40.63 | $40.63 | 48 | — | — |
| 1984-08-29 | $43.75 | $43.75 | 0 | — | — |
| 1984-08-28 | $43.75 | $43.75 | 372 | — | — |
| 1984-08-27 | $40.63 | $40.63 | 636 | — | — |
| 1984-08-24 | $43.75 | $43.75 | 56 | — | — |
| 1984-08-23 | $43.75 | $43.75 | 48 | — | — |
| 1984-08-22 | $43.75 | $43.75 | 980 | — | — |
| 1984-08-21 | $46.88 | $46.88 | 480 | — | — |
| 1984-08-20 | $46.88 | $46.88 | 184 | — | — |
| 1984-08-17 | $46.88 | $46.88 | 12 | — | — |
| 1984-08-16 | $46.88 | $46.88 | 0 | — | — |
| 1984-08-15 | $46.88 | $46.88 | 88 | — | — |
| 1984-08-14 | $46.88 | $46.88 | 500 | — | — |
| 1984-08-13 | $46.88 | $46.88 | 132 | — | — |
| 1984-08-10 | $43.75 | $43.75 | 584 | — | — |
| 1984-08-09 | $46.88 | $46.88 | 516 | — | — |
| 1984-08-08 | $46.88 | $46.88 | 612 | — | — |
| 1984-08-07 | $46.88 | $46.88 | 76 | — | — |
| 1984-08-06 | $46.88 | $46.88 | 176 | — | — |
| 1984-08-03 | $50.00 | $50.00 | 84 | — | — |
| 1984-08-02 | $50.00 | $50.00 | 88 | — | — |
| 1984-08-01 | $46.88 | $46.88 | 24 | — | — |
| 1984-07-31 | $50.00 | $50.00 | 172 | — | — |
| 1984-07-30 | $50.00 | $50.00 | 8 | — | — |
| 1984-07-27 | $46.88 | $46.88 | 80 | — | — |
| 1984-07-26 | $46.88 | $46.88 | 140 | — | — |
| 1984-07-25 | $50.00 | $50.00 | 320 | — | — |
| 1984-07-24 | $53.13 | $53.13 | 28 | — | — |
| 1984-07-23 | $50.00 | $50.00 | 248 | — | — |
| 1984-07-20 | $50.00 | $50.00 | 680 | — | — |
| 1984-07-19 | $50.00 | $50.00 | 160 | — | — |
| 1984-07-18 | $50.00 | $50.00 | 244 | — | — |
| 1984-07-17 | $50.00 | $50.00 | 212 | — | — |
| 1984-07-16 | $50.00 | $50.00 | 208 | — | — |
| 1984-07-13 | $56.25 | $56.25 | 500 | — | — |
| 1984-07-12 | $56.25 | $56.25 | 132 | — | — |
| 1984-07-11 | $53.13 | $53.13 | 276 | — | — |
| 1984-07-10 | $56.25 | $56.25 | 176 | — | — |
| 1984-07-09 | $59.38 | $59.38 | 256 | — | — |
| 1984-07-06 | $59.38 | $59.38 | 2,204 | — | — |
| 1984-07-05 | $56.25 | $56.25 | 448 | — | — |
| 1984-07-03 | $59.38 | $59.38 | 288 | — | — |
| 1984-07-02 | $56.25 | $56.25 | 16 | — | — |
| 1984-06-29 | $56.25 | $56.25 | 220 | — | — |
| 1984-06-28 | $56.25 | $56.25 | 756 | — | — |
| 1984-06-27 | $56.25 | $56.25 | 200 | — | — |
| 1984-06-26 | $59.38 | $59.38 | 152 | — | — |
| 1984-06-25 | $62.50 | $62.50 | 456 | — | — |
| 1984-06-22 | $62.50 | $62.50 | 84 | — | — |
| 1984-06-21 | $56.25 | $56.25 | 380 | — | — |
| 1984-06-20 | $62.50 | $62.50 | 912 | — | — |
| 1984-06-19 | $62.50 | $62.50 | 8 | — | — |
| 1984-06-18 | $62.50 | $62.50 | 84 | — | — |
| 1984-06-15 | $62.50 | $62.50 | 32 | — | — |
| 1984-06-14 | $62.50 | $62.50 | 264 | — | — |
| 1984-06-13 | $65.63 | $65.63 | 100 | — | — |
| 1984-06-12 | $62.50 | $62.50 | 24 | — | — |
| 1984-06-11 | $62.50 | $62.50 | 644 | — | — |
| 1984-06-08 | $59.38 | $59.38 | 32 | — | — |
| 1984-06-07 | $62.50 | $62.50 | 0 | — | — |
| 1984-06-06 | $62.50 | $62.50 | 48 | — | — |
| 1984-06-05 | $65.63 | $65.63 | 120 | — | — |
| 1984-06-04 | $62.50 | $62.50 | 76 | — | — |
| 1984-06-01 | $59.38 | $59.38 | 12 | — | — |
| 1984-05-31 | $59.38 | $59.38 | 44 | — | — |
| 1984-05-30 | $65.63 | $65.63 | 160 | — | — |
| 1984-05-29 | $59.38 | $59.38 | 0 | — | — |
| 1984-05-25 | $59.38 | $59.38 | 268 | — | — |
| 1984-05-24 | $59.38 | $59.38 | 24 | — | — |
| 1984-05-23 | $65.63 | $65.63 | 260 | — | — |
| 1984-05-22 | $65.63 | $65.63 | 404 | — | — |
| 1984-05-21 | $65.63 | $65.63 | 548 | — | — |
| 1984-05-18 | $62.50 | $62.50 | 980 | — | — |
| 1984-05-17 | $62.50 | $62.50 | 384 | — | — |
| 1984-05-16 | $62.50 | $62.50 | 580 | — | — |
| 1984-05-15 | $62.50 | $62.50 | 12 | — | — |
| 1984-05-14 | $62.50 | $62.50 | 372 | — | — |
| 1984-05-11 | $62.50 | $62.50 | 196 | — | — |
| 1984-05-10 | $62.50 | $62.50 | 248 | — | — |
| 1984-05-09 | $68.75 | $68.75 | 1,332 | — | — |
| 1984-05-08 | $65.63 | $65.63 | 680 | — | — |
| 1984-05-07 | $65.63 | $65.63 | 108 | — | — |
| 1984-05-04 | $68.75 | $68.75 | 64 | — | — |
| 1984-05-03 | $65.63 | $65.63 | 156 | — | — |
| 1984-05-02 | $65.63 | $65.63 | 324 | — | — |
| 1984-05-01 | $68.75 | $68.75 | 964 | — | — |
| 1984-04-30 | $65.63 | $65.63 | 204 | — | — |
| 1984-04-27 | $65.63 | $65.63 | 904 | — | — |
| 1984-04-26 | $65.63 | $65.63 | 556 | — | — |
| 1984-04-25 | $65.63 | $65.63 | 80 | — | — |
| 1984-04-24 | $65.63 | $65.63 | 1,256 | — | — |
| 1984-04-23 | $65.63 | $65.63 | 124 | — | — |
| 1984-04-19 | $65.63 | $65.63 | 308 | — | — |
| 1984-04-18 | $65.63 | $65.63 | 252 | — | — |
| 1984-04-17 | $65.63 | $65.63 | 160 | — | — |
| 1984-04-16 | $65.63 | $65.63 | 1,464 | — | — |
| 1984-04-13 | $65.63 | $65.63 | 308 | — | — |
| 1984-04-12 | $65.63 | $65.63 | 80 | — | — |
| 1984-04-11 | $65.63 | $65.63 | 632 | — | — |
| 1984-04-10 | $65.63 | $65.63 | 208 | — | — |
| 1984-04-09 | $65.63 | $65.63 | 40 | — | — |
| 1984-04-06 | $68.75 | $68.75 | 660 | — | — |
| 1984-04-05 | $65.63 | $65.63 | 104 | — | — |
| 1984-04-04 | $68.75 | $68.75 | 144 | — | — |
| 1984-04-03 | $65.63 | $65.63 | 448 | — | — |
| 1984-04-02 | $65.63 | $65.63 | 420 | — | — |
| 1984-03-30 | $65.63 | $65.63 | 260 | — | — |
| 1984-03-29 | $68.75 | $68.75 | 336 | — | — |
| 1984-03-28 | $68.75 | $68.75 | 600 | — | — |
| 1984-03-27 | $65.63 | $65.63 | 56 | — | — |
| 1984-03-26 | $62.50 | $62.50 | 20 | — | — |
| 1984-03-23 | $65.63 | $65.63 | 52 | — | — |
| 1984-03-22 | $65.63 | $65.63 | 172 | — | — |
| 1984-03-21 | $62.50 | $62.50 | 564 | — | — |
| 1984-03-20 | $59.38 | $59.38 | 60 | — | — |
| 1984-03-19 | $59.38 | $59.38 | 208 | — | — |
| 1984-03-16 | $65.63 | $65.63 | 44 | — | — |
| 1984-03-15 | $62.50 | $62.50 | 312 | — | — |
| 1984-03-14 | $65.63 | $65.63 | 344 | — | — |
| 1984-03-13 | $65.63 | $65.63 | 584 | — | — |
| 1984-03-12 | $65.63 | $65.63 | 272 | — | — |
| 1984-03-09 | $65.63 | $65.63 | 104 | — | — |
| 1984-03-08 | $65.63 | $65.63 | 712 | — | — |
| 1984-03-07 | $68.75 | $68.75 | 316 | — | — |
| 1984-03-06 | $68.75 | $68.75 | 48 | — | — |
| 1984-03-05 | $71.88 | $71.88 | 76 | — | — |
| 1984-03-02 | $68.75 | $68.75 | 136 | — | — |
| 1984-03-01 | $68.75 | $68.75 | 168 | — | — |
| 1984-02-29 | $68.75 | $68.75 | 48 | — | — |
| 1984-02-28 | $68.75 | $68.75 | 188 | — | — |
| 1984-02-27 | $68.75 | $68.75 | 276 | — | — |
| 1984-02-24 | $65.63 | $65.63 | 228 | — | — |
| 1984-02-23 | $71.88 | $71.88 | 168 | — | — |
| 1984-02-22 | $65.63 | $65.63 | 1,400 | — | — |
| 1984-02-21 | $65.63 | $65.63 | 220 | — | — |
| 1984-02-17 | $71.88 | $71.88 | 112 | — | — |
| 1984-02-16 | $68.75 | $68.75 | 184 | — | — |
| 1984-02-15 | $68.75 | $68.75 | 188 | — | — |
| 1984-02-14 | $68.75 | $68.75 | 136 | — | — |
| 1984-02-13 | $68.75 | $68.75 | 468 | — | — |
| 1984-02-10 | $71.88 | $71.88 | 96 | — | — |
| 1984-02-09 | $62.50 | $62.50 | 92 | — | — |
| 1984-02-08 | $71.88 | $71.88 | 60 | — | — |
| 1984-02-07 | $71.88 | $71.88 | 1,936 | — | — |
| 1984-02-06 | $65.63 | $65.63 | 484 | — | — |
| 1984-02-03 | $71.88 | $71.88 | 204 | — | — |
| 1984-02-02 | $71.88 | $71.88 | 196 | — | — |
| 1984-02-01 | $68.75 | $68.75 | 2,096 | — | — |
| 1984-01-31 | $68.75 | $68.75 | 228 | — | — |
| 1984-01-30 | $68.75 | $68.75 | 2,096 | — | — |
| 1984-01-27 | $68.75 | $68.75 | 1,360 | — | — |
| 1984-01-26 | $65.63 | $65.63 | 480 | — | — |
| 1984-01-25 | $62.50 | $62.50 | 272 | — | — |
| 1984-01-24 | $68.75 | $68.75 | 16 | — | — |
| 1984-01-23 | $59.38 | $59.38 | 116 | — | — |
| 1984-01-20 | $65.63 | $65.63 | 724 | — | — |
| 1984-01-19 | $56.25 | $56.25 | 256 | — | — |
| 1984-01-18 | $56.25 | $56.25 | 12 | — | — |
| 1984-01-17 | $59.38 | $59.38 | 376 | — | — |
| 1984-01-16 | $59.38 | $59.38 | 276 | — | — |
| 1984-01-13 | $56.25 | $56.25 | 644 | — | — |
| 1984-01-12 | $56.25 | $56.25 | 240 | — | — |
| 1984-01-11 | $56.25 | $56.25 | 316 | — | — |
| 1984-01-10 | $50.00 | $50.00 | 0 | — | — |
| 1984-01-09 | $50.00 | $50.00 | 88 | — | — |
| 1984-01-06 | $50.00 | $50.00 | 360 | — | — |
| 1984-01-05 | $50.00 | $50.00 | 712 | — | — |
| 1984-01-04 | $50.00 | $50.00 | 48 | — | — |
| 1984-01-03 | $50.00 | $50.00 | 92 | — | — |