NYSE:NBR | Historical Stock Price | NABORS INDUSTRIES LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.91$27.68$86.05$267.49$831.48$2,584.581973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1974

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1974-12-31$46.88$46.8880——
1974-12-30$40.63$40.63104——
1974-12-27$43.75$43.7564——
1974-12-26$43.75$43.7568——
1974-12-24$43.75$43.75932——
1974-12-23$50.00$50.0020——
1974-12-20$50.00$50.0024——
1974-12-19$46.88$46.8844——
1974-12-18$46.88$46.8820——
1974-12-17$50.00$50.0036——
1974-12-16$50.00$50.00108——
1974-12-13$53.13$53.138——
1974-12-12$50.00$50.00148——
1974-12-11$59.38$59.38184——
1974-12-10$56.25$56.25220——
1974-12-09$50.00$50.00128——
1974-12-06$43.75$43.7588——
1974-12-05$40.63$40.6352——
1974-12-04$40.63$40.6312——
1974-12-03$40.63$40.6320——
1974-12-02$43.75$43.75156——
1974-11-29$46.88$46.8820——
1974-11-27$43.75$43.7556——
1974-11-26$43.75$43.7512——
1974-11-25$40.63$40.63180——
1974-11-22$46.88$46.8860——
1974-11-21$43.75$43.7532——
1974-11-20$43.75$43.7560——
1974-11-19$46.88$46.88216——
1974-11-18$56.25$56.258——
1974-11-15$56.25$56.2512——
1974-11-14$56.25$56.2516——
1974-11-13$53.13$53.134——
1974-11-12$56.25$56.25112——
1974-11-11$56.25$56.25136——
1974-11-08$62.50$62.50404——
1974-11-07$56.25$56.252,060——
1974-11-06$46.88$46.884——
1974-11-05$43.75$43.7548——
1974-11-04$46.88$46.884——
1974-11-01$46.88$46.888——
1974-10-31$43.75$43.7552——
1974-10-30$46.88$46.888——
1974-10-29$46.88$46.8848——
1974-10-28$46.88$46.8820——
1974-10-25$46.88$46.888——
1974-10-24$43.75$43.750——
1974-10-23$43.75$43.750——
1974-10-22$43.75$43.7544——
1974-10-21$43.75$43.7512——
1974-10-18$40.63$40.63292——
1974-10-17$46.88$46.8848——
1974-10-16$43.75$43.750——
1974-10-15$43.75$43.7560——
1974-10-14$46.88$46.8812——
1974-10-11$43.75$43.7528——
1974-10-10$43.75$43.758——
1974-10-09$46.88$46.8840——
1974-10-08$43.75$43.750——
1974-10-07$43.75$43.7540——
1974-10-04$46.88$46.8848——
1974-10-03$46.88$46.8832——
1974-10-02$46.88$46.8880——
1974-10-01$43.75$43.7560——
1974-09-30$43.75$43.750——
1974-09-27$43.75$43.7584——
1974-09-26$43.75$43.7512——
1974-09-25$43.75$43.7528——
1974-09-24$46.88$46.884——
1974-09-23$43.75$43.754——
1974-09-20$43.75$43.754——
1974-09-19$40.63$40.63120——
1974-09-18$40.63$40.63140——
1974-09-17$40.63$40.63124——
1974-09-16$34.38$34.37100——
1974-09-13$34.38$34.37156——
1974-09-12$37.50$37.50304——
1974-09-11$40.63$40.6368——
1974-09-10$37.50$37.50156——
1974-09-09$43.75$43.75168——
1974-09-06$43.75$43.750——
1974-09-05$43.75$43.7536——
1974-09-04$43.75$43.75160——
1974-09-03$40.63$40.6356——
1974-08-30$40.63$40.630——
1974-08-29$40.63$40.6364——
1974-08-28$43.75$43.75136——
1974-08-27$40.63$40.63108——
1974-08-26$37.50$37.5092——
1974-08-23$37.50$37.5020——
1974-08-22$40.63$40.6360——
1974-08-21$43.75$43.7520——
1974-08-20$43.75$43.75160——
1974-08-19$46.88$46.8816——
1974-08-16$46.88$46.8824——
1974-08-15$43.75$43.754——
1974-08-14$43.75$43.75184——
1974-08-13$43.75$43.754——
1974-08-12$43.75$43.750——
1974-08-09$43.75$43.7516——
1974-08-08$43.75$43.750——
1974-08-07$43.75$43.7556——
1974-08-06$43.75$43.750——
1974-08-05$43.75$43.754——
1974-08-02$43.75$43.7544——
1974-08-01$46.88$46.884——
1974-07-31$43.75$43.7528——
1974-07-30$43.75$43.7520——
1974-07-29$43.75$43.758——
1974-07-26$46.88$46.8860——
1974-07-25$50.00$50.0024——
1974-07-24$50.00$50.0028——
1974-07-23$43.75$43.754——
1974-07-22$46.88$46.8812——
1974-07-19$43.75$43.7512——
1974-07-18$46.88$46.888——
1974-07-17$46.88$46.8812——
1974-07-16$43.75$43.75552——
1974-07-15$37.50$37.5092——
1974-07-12$40.63$40.63764——
1974-07-11$43.75$43.75220——
1974-07-10$43.75$43.7528——
1974-07-09$43.75$43.7524——
1974-07-08$46.88$46.888——
1974-07-05$46.88$46.888——
1974-07-03$46.88$46.880——
1974-07-02$46.88$46.8888——
1974-07-01$46.88$46.8820——
1974-06-28$46.88$46.88132——
1974-06-27$46.88$46.88256——
1974-06-26$46.88$46.8844——
1974-06-25$46.88$46.8848——
1974-06-24$46.88$46.8868——
1974-06-21$43.75$43.750——
1974-06-20$43.75$43.75272——
1974-06-19$46.88$46.880——
1974-06-18$46.88$46.880——
1974-06-17$46.88$46.8812——
1974-06-14$46.88$46.8848——
1974-06-13$50.00$50.0012——
1974-06-12$50.00$50.0052——
1974-06-11$50.00$50.0016——
1974-06-10$46.88$46.880——
1974-06-07$46.88$46.8816——
1974-06-06$50.00$50.008——
1974-06-05$46.88$46.888——
1974-06-04$50.00$50.00188——
1974-06-03$50.00$50.00112——
1974-05-31$46.88$46.88100——
1974-05-30$46.88$46.8892——
1974-05-29$53.13$53.13168——
1974-05-28$50.00$50.0084——
1974-05-24$53.13$53.13108——
1974-05-23$53.13$53.1324——
1974-05-22$53.13$53.1324——
1974-05-21$50.00$50.0012——
1974-05-20$50.00$50.0012——
1974-05-17$50.00$50.0044——
1974-05-16$46.88$46.8868——
1974-05-15$46.88$46.8852——
1974-05-14$50.00$50.0024——
1974-05-13$53.13$53.1340——
1974-05-10$56.25$56.25100——
1974-05-09$50.00$50.008——
1974-05-08$53.13$53.130——
1974-05-07$53.13$53.1324——
1974-05-06$50.00$50.0044——
1974-05-03$50.00$50.0024——
1974-05-02$56.25$56.250——
1974-05-01$56.25$56.2568——
1974-04-30$50.00$50.004——
1974-04-29$53.13$53.1340——
1974-04-26$46.88$46.88128——
1974-04-25$53.13$53.1312——
1974-04-24$53.13$53.13220——
1974-04-23$46.88$46.88136——
1974-04-22$53.13$53.1316——
1974-04-19$53.13$53.130——
1974-04-18$53.13$53.138——
1974-04-17$53.13$53.1312——
1974-04-16$53.13$53.1392——
1974-04-15$56.25$56.2560——
1974-04-11$53.13$53.130——
1974-04-10$53.13$53.1332——
1974-04-09$53.13$53.1328——
1974-04-08$53.13$53.1328——
1974-04-05$56.25$56.258——
1974-04-04$59.38$59.3840——
1974-04-03$62.50$62.5052——
1974-04-02$53.13$53.13128——
1974-04-01$62.50$62.5076——
1974-03-29$62.50$62.50124——
1974-03-28$59.38$59.3840——
1974-03-27$53.13$53.134——
1974-03-26$56.25$56.2520——
1974-03-25$56.25$56.2524——
1974-03-22$56.25$56.2544——
1974-03-21$59.38$59.38200——
1974-03-20$56.25$56.2512——
1974-03-19$53.13$53.1328——
1974-03-18$56.25$56.2544——
1974-03-15$56.25$56.250——
1974-03-14$56.25$56.2560——
1974-03-13$56.25$56.2568——
1974-03-12$53.13$53.13100——
1974-03-11$56.25$56.2548——
1974-03-08$56.25$56.25252——
1974-03-07$59.38$59.38196——
1974-03-06$56.25$56.2588——
1974-03-05$59.38$59.3868——
1974-03-04$59.38$59.38112——
1974-03-01$56.25$56.2512——
1974-02-28$59.38$59.380——
1974-02-27$59.38$59.3864——
1974-02-26$62.50$62.50104——
1974-02-25$62.50$62.5032——
1974-02-22$62.50$62.5056——
1974-02-21$56.25$56.2516——
1974-02-20$62.50$62.5016——
1974-02-19$62.50$62.5024——
1974-02-15$59.38$59.3860——
1974-02-14$62.50$62.508——
1974-02-13$59.38$59.388——
1974-02-12$59.38$59.3840——
1974-02-11$50.00$50.00280——
1974-02-08$59.38$59.3856——
1974-02-07$59.38$59.3856——
1974-02-06$56.25$56.2516——
1974-02-05$56.25$56.2536——
1974-02-04$59.38$59.3892——
1974-02-01$56.25$56.2560——
1974-01-31$59.38$59.380——
1974-01-30$59.38$59.3864——
1974-01-29$62.50$62.5092——
1974-01-28$62.50$62.50176——
1974-01-25$59.38$59.38300——
1974-01-24$50.00$50.0072——
1974-01-23$43.75$43.7516——
1974-01-22$46.88$46.8876——
1974-01-21$43.75$43.7512——
1974-01-18$46.88$46.8816——
1974-01-17$43.75$43.7564——
1974-01-16$43.75$43.7560——
1974-01-15$43.75$43.75152——
1974-01-14$40.63$40.630——
1974-01-11$40.63$40.630——
1974-01-10$40.63$40.6332——
1974-01-09$37.50$37.50200——
1974-01-08$40.63$40.634——
1974-01-07$43.75$43.7548——
1974-01-04$43.75$43.754——
1974-01-03$40.63$40.6368——
1974-01-02$37.50$37.500——