NYSE:NBR | Historical Stock Price | NABORS INDUSTRIES LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.91$27.68$86.05$267.49$831.48$2,584.581973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$58.23$68.15238,400——
2020-12-30$56.67$66.32164,100——
2020-12-29$56.31$65.90175,700——
2020-12-28$57.01$66.72168,500——
2020-12-24$58.35$68.2998,300——
2020-12-23$59.74$69.92224,800——
2020-12-22$57.06$66.78349,200——
2020-12-21$60.70$71.04349,900——
2020-12-18$62.51$73.16469,000——
2020-12-17$68.03$79.62243,200——
2020-12-16$67.36$78.84312,900——
2020-12-15$70.58$82.60240,500——
2020-12-14$70.61$82.64399,300——
2020-12-11$73.69$86.24409,600——
2020-12-10$75.44$88.29442,900——
2020-12-09$68.18$79.80572,300——
2020-12-08$65.32$76.45313,200——
2020-12-07$62.07$72.64313,400——
2020-12-04$61.41$71.87430,100——
2020-12-03$56.98$66.69382,700——
2020-12-02$57.60$67.41414,300——
2020-12-01$57.16$66.90430,200——
2020-11-30$52.39$61.32526,700——
2020-11-27$55.58$65.05266,200——
2020-11-25$56.75$66.42601,500——
2020-11-24$55.54$65.00741,100——
2020-11-23$49.54$57.98858,700——
2020-11-20$45.97$53.80284,900——
2020-11-19$46.07$53.92405,700——
2020-11-18$42.65$49.92659,600——
2020-11-17$41.04$48.03278,200——
2020-11-16$41.62$48.71471,600——
2020-11-13$37.24$43.58345,000——
2020-11-12$35.43$41.47476,800——
2020-11-11$38.42$44.97258,700——
2020-11-10$38.88$45.50626,500——
2020-11-09$38.86$45.48917,900——
2020-11-06$32.01$37.46359,000——
2020-11-05$33.36$39.04310,600——
2020-11-04$33.60$39.32697,800——
2020-11-03$31.55$36.92468,700——
2020-11-02$30.12$35.25526,700——
2020-10-30$28.42$33.26671,200——
2020-10-29$26.54$31.06381,400——
2020-10-28$26.21$30.68399,700——
2020-10-27$29.24$34.22277,600——
2020-10-26$29.66$34.71273,600——
2020-10-23$30.50$35.70329,900——
2020-10-22$29.50$34.53417,700——
2020-10-21$27.34$32.00305,000——
2020-10-20$28.16$32.96289,700——
2020-10-19$27.13$31.75354,000——
2020-10-16$27.43$32.10341,800——
2020-10-15$29.00$33.94415,300——
2020-10-14$28.98$33.92740,700——
2020-10-13$28.05$32.83268,200——
2020-10-12$28.89$33.81272,800——
2020-10-09$28.29$33.11500,600——
2020-10-08$28.30$33.12752,300——
2020-10-07$25.31$29.62270,600——
2020-10-06$24.97$29.22430,600——
2020-10-05$24.94$29.19253,700——
2020-10-02$24.08$28.18369,100——
2020-10-01$23.34$27.32491,200——
2020-09-30$24.44$28.60313,200——
2020-09-29$25.14$29.42458,800——
2020-09-28$26.55$31.07474,400——
2020-09-25$24.52$28.70561,100——
2020-09-24$23.62$27.64467,100——
2020-09-23$23.51$27.52489,100——
2020-09-22$26.36$30.85266,700——
2020-09-21$26.57$31.10456,500——
2020-09-18$27.86$32.61684,100——
2020-09-17$28.97$33.91369,600——
2020-09-16$29.30$34.29775,000——
2020-09-15$29.11$34.07431,100——
2020-09-14$29.21$34.19663,900——
2020-09-11$28.42$33.26433,000——
2020-09-10$29.33$34.33379,500——
2020-09-09$31.48$36.84397,700——
2020-09-08$32.51$38.05492,700——
2020-09-04$36.69$42.94322,600——
2020-09-03$36.69$42.94401,700——
2020-09-02$37.18$43.51289,900——
2020-09-01$39.57$46.31291,300——
2020-08-31$39.98$46.79518,400——
2020-08-28$40.86$47.82421,500——
2020-08-27$38.61$45.19311,900——
2020-08-26$37.14$43.47422,900——
2020-08-25$38.59$45.16524,300——
2020-08-24$39.34$46.04848,400——
2020-08-21$33.40$39.09615,000——
2020-08-20$35.78$41.88528,800——
2020-08-19$37.77$44.20490,000——
2020-08-18$38.55$45.121,067,400——
2020-08-17$46.45$54.36568,200——
2020-08-14$47.25$55.30365,400——
2020-08-13$45.93$53.75827,500——
2020-08-12$55.15$64.55636,200——
2020-08-11$53.82$62.99872,800——
2020-08-10$54.19$63.42649,700——
2020-08-07$51.54$60.32778,100——
2020-08-06$51.78$60.60840,700——
2020-08-05$53.73$62.88873,600——
2020-08-04$47.55$55.65841,200——
2020-08-03$46.73$54.691,196,200——
2020-07-31$42.41$49.63505,600——
2020-07-30$42.35$49.56397,800——
2020-07-29$43.30$50.68975,000——
2020-07-28$41.55$48.63807,500——
2020-07-27$43.83$51.30447,800——
2020-07-24$42.71$49.99807,600——
2020-07-23$42.81$50.101,093,200——
2020-07-22$37.79$44.23727,400——
2020-07-21$39.10$45.761,753,300——
2020-07-20$30.94$36.21415,700——
2020-07-17$30.22$35.37359,600——
2020-07-16$31.10$36.40566,800——
2020-07-15$31.35$36.691,253,300——
2020-07-14$29.13$34.091,035,100——
2020-07-13$25.70$30.081,756,100——
2020-07-10$29.87$34.961,107,600——
2020-07-09$31.71$37.11846,200——
2020-07-08$35.74$41.83872,100——
2020-07-07$36.00$42.13683,000——
2020-07-06$37.24$43.58816,900——
2020-07-02$34.60$40.49665,700——
2020-07-01$35.26$41.27771,100——
2020-06-30$37.02$43.33438,100——
2020-06-29$35.89$42.00731,000——
2020-06-26$33.77$39.52593,300——
2020-06-25$36.14$42.30837,600——
2020-06-24$34.56$40.451,919,800——
2020-06-23$44.66$52.27980,300——
2020-06-22$46.29$54.18707,200——
2020-06-19$47.57$55.671,125,900——
2020-06-18$49.09$57.45539,700——
2020-06-17$49.47$57.90577,900——
2020-06-16$53.44$62.54843,900——
2020-06-15$51.96$60.81984,000——
2020-06-12$52.30$61.211,367,900——
2020-06-11$44.37$51.931,232,700——
2020-06-10$56.20$65.771,502,600——
2020-06-09$69.54$81.391,293,900——
2020-06-08$84.16$98.502,284,300——
2020-06-05$65.62$76.802,139,800——
2020-06-04$43.43$50.831,015,800——
2020-06-03$40.04$46.86850,700——
2020-06-02$38.92$45.551,007,900——
2020-06-01$39.12$45.781,570,300——
2020-05-29$37.06$43.372,257,500——
2020-05-28$44.95$52.612,958,400——
2020-05-27$38.63$45.211,913,800——
2020-05-26$32.68$38.251,275,900——
2020-05-22$26.16$30.621,697,800——
2020-05-21$29.42$34.434,234,500——
2020-05-20$22.06$25.82645,100——
2020-05-19$19.86$23.24705,600——
2020-05-18$20.66$24.18953,400——
2020-05-15$17.00$19.90615,300——
2020-05-14$16.45$19.25917,600——
2020-05-13$16.25$19.02944,000——
2020-05-12$18.00$21.071,565,500——
2020-05-11$17.47$20.451,215,500——
2020-05-08$14.12$16.53857,200——
2020-05-07$13.40$15.68819,900——
2020-05-06$12.43$14.55895,700——
2020-05-05$12.22$14.30775,400——
2020-05-04$13.13$15.37669,800——
2020-05-01$13.75$16.091,014,400——
2020-04-30$14.73$17.241,206,300——
2020-04-29$13.77$16.121,375,200——
2020-04-28$11.41$13.351,284,900——
2020-04-27$12.30$14.40909,900——
2020-04-24$13.22$15.471,036,300——
2020-04-23$11.67$13.661,253,000——
2020-04-22$10.50$12.29544,392——
2020-04-21$11.00$12.87474,472——
2020-04-20$13.50$15.80536,514——
2020-04-17$13.50$15.80435,506——
2020-04-16$16.00$18.73282,784——
2020-04-15$16.00$18.73240,058——
2020-04-14$19.00$22.24168,476——
2020-04-13$19.00$22.24247,204——
2020-04-09$19.00$22.24415,610——
2020-04-08$17.00$19.90284,506——
2020-04-07$16.50$19.31360,728——
2020-04-06$18.00$21.07150,018——
2020-04-03$18.00$21.07246,326——
2020-04-02$19.50$22.82187,420——
2020-04-01$17.50$20.48176,724——
2020-03-31$19.50$22.82148,308——
2020-03-30$18.50$21.65218,114——
2020-03-27$21.50$25.16135,380——
2020-03-26$24.00$28.09202,990——
2020-03-25$26.00$30.43255,144——
2020-03-24$33.00$38.62279,550——
2020-03-23$25.00$29.26191,548——
2020-03-20$23.00$26.92301,464——
2020-03-19$22.50$26.33200,988——
2020-03-18$20.50$23.99209,232——
2020-03-17$24.50$28.67311,512——
2020-03-16$18.50$21.65233,070——
2020-03-13$18.50$21.65215,920——
2020-03-12$16.00$18.73241,820——
2020-03-11$20.00$23.41362,340——
2020-03-10$22.00$25.16570,476——
2020-03-09$25.50$29.17352,228——
2020-03-06$48.00$54.90484,144——
2020-03-05$67.00$76.63395,890——
2020-03-04$81.50$93.22190,814——
2020-03-03$84.50$96.65164,584——
2020-03-02$89.00$101.79211,580——
2020-02-28$88.00$100.65171,492——
2020-02-27$84.00$96.08304,240——
2020-02-26$89.50$102.37134,748——
2020-02-25$89.50$102.37182,400——
2020-02-24$98.00$112.09169,274——
2020-02-21$115.00$131.53137,222——
2020-02-20$116.50$133.25192,916——
2020-02-19$113.50$129.8290,306——
2020-02-18$110.50$126.39138,514——
2020-02-14$113.50$129.8281,268——
2020-02-13$113.00$129.2573,944——
2020-02-12$114.00$130.39133,310——
2020-02-11$110.00$125.8193,198——
2020-02-10$107.00$122.3891,914——
2020-02-07$108.50$124.1083,862——
2020-02-06$109.00$124.67112,928——
2020-02-05$113.50$129.82131,592——
2020-02-04$102.50$117.24156,186——
2020-02-03$101.50$116.09107,478——
2020-01-31$103.50$118.38234,132——
2020-01-30$116.50$133.25128,692——
2020-01-29$117.50$134.39165,512——
2020-01-28$121.50$138.97180,348——
2020-01-27$120.00$137.25174,736——
2020-01-24$124.50$142.40146,384——
2020-01-23$127.00$145.26216,572——
2020-01-22$130.00$148.69184,312——
2020-01-21$139.50$159.55245,658——
2020-01-17$145.50$166.42118,140——
2020-01-16$148.00$169.28192,698——
2020-01-15$146.00$166.99133,868——
2020-01-14$151.00$172.71131,964——
2020-01-13$150.50$172.14129,664——
2020-01-10$151.50$173.28171,722——
2020-01-09$155.50$177.85166,330——
2020-01-08$154.50$176.71199,388——
2020-01-07$157.50$180.14239,452——
2020-01-06$166.50$190.44219,334——
2020-01-03$156.50$179.00231,486——
2020-01-02$148.00$169.28123,064——