Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $162.50 | $162.50 | 19,960 | — | — |
| 1994-12-29 | $165.63 | $165.62 | 15,244 | — | — |
| 1994-12-28 | $159.38 | $159.37 | 9,200 | — | — |
| 1994-12-27 | $156.25 | $156.25 | 9,568 | — | — |
| 1994-12-23 | $159.38 | $159.37 | 9,760 | — | — |
| 1994-12-22 | $159.38 | $159.37 | 10,972 | — | — |
| 1994-12-21 | $165.63 | $165.62 | 3,064 | — | — |
| 1994-12-20 | $162.50 | $162.50 | 6,540 | — | — |
| 1994-12-19 | $162.50 | $162.50 | 3,920 | — | — |
| 1994-12-16 | $162.50 | $162.50 | 10,280 | — | — |
| 1994-12-15 | $162.50 | $162.50 | 16,500 | — | — |
| 1994-12-14 | $162.50 | $162.50 | 14,604 | — | — |
| 1994-12-13 | $165.63 | $165.62 | 1,320 | — | — |
| 1994-12-12 | $165.63 | $165.62 | 1,056 | — | — |
| 1994-12-09 | $168.75 | $168.75 | 11,000 | — | — |
| 1994-12-08 | $168.75 | $168.75 | 9,852 | — | — |
| 1994-12-07 | $175.00 | $175.00 | 5,612 | — | — |
| 1994-12-06 | $175.00 | $175.00 | 3,012 | — | — |
| 1994-12-05 | $171.88 | $171.87 | 5,328 | — | — |
| 1994-12-02 | $175.00 | $175.00 | 4,000 | — | — |
| 1994-12-01 | $171.88 | $171.87 | 17,812 | — | — |
| 1994-11-30 | $181.25 | $181.25 | 7,488 | — | — |
| 1994-11-29 | $187.50 | $187.50 | 1,376 | — | — |
| 1994-11-28 | $193.75 | $193.75 | 11,384 | — | — |
| 1994-11-25 | $193.75 | $193.75 | 8,484 | — | — |
| 1994-11-23 | $190.63 | $190.62 | 7,516 | — | — |
| 1994-11-22 | $187.50 | $187.50 | 8,556 | — | — |
| 1994-11-21 | $187.50 | $187.50 | 2,128 | — | — |
| 1994-11-18 | $187.50 | $187.50 | 10,628 | — | — |
| 1994-11-17 | $187.50 | $187.50 | 14,572 | — | — |
| 1994-11-16 | $187.50 | $187.50 | 8,604 | — | — |
| 1994-11-15 | $184.38 | $184.38 | 8,028 | — | — |
| 1994-11-14 | $181.25 | $181.25 | 2,072 | — | — |
| 1994-11-11 | $184.38 | $184.38 | 10,528 | — | — |
| 1994-11-10 | $184.38 | $184.38 | 5,160 | — | — |
| 1994-11-09 | $184.38 | $184.38 | 8,492 | — | — |
| 1994-11-08 | $178.13 | $178.13 | 14,616 | — | — |
| 1994-11-07 | $181.25 | $181.25 | 7,232 | — | — |
| 1994-11-04 | $184.38 | $184.38 | 14,732 | — | — |
| 1994-11-03 | $190.63 | $190.62 | 10,048 | — | — |
| 1994-11-02 | $184.38 | $184.38 | 9,908 | — | — |
| 1994-11-01 | $187.50 | $187.50 | 13,648 | — | — |
| 1994-10-31 | $184.38 | $184.38 | 8,768 | — | — |
| 1994-10-28 | $187.50 | $187.50 | 33,336 | — | — |
| 1994-10-27 | $178.13 | $178.13 | 16,716 | — | — |
| 1994-10-26 | $168.75 | $168.75 | 6,708 | — | — |
| 1994-10-25 | $165.63 | $165.62 | 4,676 | — | — |
| 1994-10-24 | $168.75 | $168.75 | 3,264 | — | — |
| 1994-10-21 | $175.00 | $175.00 | 13,624 | — | — |
| 1994-10-20 | $168.75 | $168.75 | 7,516 | — | — |
| 1994-10-19 | $165.63 | $165.62 | 3,628 | — | — |
| 1994-10-18 | $159.38 | $159.37 | 3,464 | — | — |
| 1994-10-17 | $159.38 | $159.37 | 2,568 | — | — |
| 1994-10-14 | $159.38 | $159.37 | 3,576 | — | — |
| 1994-10-13 | $162.50 | $162.50 | 4,800 | — | — |
| 1994-10-12 | $162.50 | $162.50 | 15,688 | — | — |
| 1994-10-11 | $162.50 | $162.50 | 5,460 | — | — |
| 1994-10-10 | $159.38 | $159.37 | 2,264 | — | — |
| 1994-10-07 | $162.50 | $162.50 | 10,720 | — | — |
| 1994-10-06 | $159.38 | $159.37 | 15,548 | — | — |
| 1994-10-05 | $153.13 | $153.13 | 7,252 | — | — |
| 1994-10-04 | $156.25 | $156.25 | 1,784 | — | — |
| 1994-10-03 | $159.38 | $159.37 | 12,452 | — | — |
| 1994-09-30 | $153.13 | $153.13 | 7,728 | — | — |
| 1994-09-29 | $153.13 | $153.13 | 4,556 | — | — |
| 1994-09-28 | $156.25 | $156.25 | 12,728 | — | — |
| 1994-09-27 | $146.88 | $146.88 | 3,644 | — | — |
| 1994-09-26 | $150.00 | $150.00 | 4,752 | — | — |
| 1994-09-23 | $150.00 | $150.00 | 6,724 | — | — |
| 1994-09-22 | $156.25 | $156.25 | 13,732 | — | — |
| 1994-09-21 | $156.25 | $156.25 | 7,028 | — | — |
| 1994-09-20 | $162.50 | $162.50 | 8,816 | — | — |
| 1994-09-19 | $159.38 | $159.37 | 4,268 | — | — |
| 1994-09-16 | $159.38 | $159.37 | 7,416 | — | — |
| 1994-09-15 | $162.50 | $162.50 | 7,364 | — | — |
| 1994-09-14 | $159.38 | $159.37 | 15,016 | — | — |
| 1994-09-13 | $159.38 | $159.37 | 27,872 | — | — |
| 1994-09-12 | $153.13 | $153.13 | 5,868 | — | — |
| 1994-09-09 | $156.25 | $156.25 | 4,792 | — | — |
| 1994-09-08 | $159.38 | $159.37 | 7,272 | — | — |
| 1994-09-07 | $156.25 | $156.25 | 14,388 | — | — |
| 1994-09-06 | $156.25 | $156.25 | 6,108 | — | — |
| 1994-09-02 | $159.38 | $159.37 | 7,576 | — | — |
| 1994-09-01 | $159.38 | $159.37 | 22,620 | — | — |
| 1994-08-31 | $159.38 | $159.37 | 16,668 | — | — |
| 1994-08-30 | $156.25 | $156.25 | 13,756 | — | — |
| 1994-08-29 | $150.00 | $150.00 | 12,704 | — | — |
| 1994-08-26 | $150.00 | $150.00 | 8,700 | — | — |
| 1994-08-25 | $146.88 | $146.88 | 13,000 | — | — |
| 1994-08-24 | $156.25 | $156.25 | 11,140 | — | — |
| 1994-08-23 | $156.25 | $156.25 | 7,036 | — | — |
| 1994-08-22 | $156.25 | $156.25 | 7,172 | — | — |
| 1994-08-19 | $159.38 | $159.37 | 5,292 | — | — |
| 1994-08-18 | $156.25 | $156.25 | 10,020 | — | — |
| 1994-08-17 | $162.50 | $162.50 | 4,056 | — | — |
| 1994-08-16 | $162.50 | $162.50 | 16,908 | — | — |
| 1994-08-15 | $162.50 | $162.50 | 39,860 | — | — |
| 1994-08-12 | $159.38 | $159.37 | 7,660 | — | — |
| 1994-08-11 | $162.50 | $162.50 | 3,508 | — | — |
| 1994-08-10 | $162.50 | $162.50 | 31,176 | — | — |
| 1994-08-09 | $165.63 | $165.62 | 4,848 | — | — |
| 1994-08-08 | $168.75 | $168.75 | 3,920 | — | — |
| 1994-08-05 | $162.50 | $162.50 | 4,256 | — | — |
| 1994-08-04 | $168.75 | $168.75 | 3,532 | — | — |
| 1994-08-03 | $168.75 | $168.75 | 3,492 | — | — |
| 1994-08-02 | $171.88 | $171.87 | 2,552 | — | — |
| 1994-08-01 | $171.88 | $171.87 | 4,384 | — | — |
| 1994-07-29 | $171.88 | $171.87 | 1,056 | — | — |
| 1994-07-28 | $165.63 | $165.62 | 2,620 | — | — |
| 1994-07-27 | $168.75 | $168.75 | 5,424 | — | — |
| 1994-07-26 | $171.88 | $171.87 | 1,912 | — | — |
| 1994-07-25 | $168.75 | $168.75 | 11,964 | — | — |
| 1994-07-22 | $175.00 | $175.00 | 3,048 | — | — |
| 1994-07-21 | $175.00 | $175.00 | 4,576 | — | — |
| 1994-07-20 | $178.13 | $178.13 | 2,408 | — | — |
| 1994-07-19 | $175.00 | $175.00 | 3,040 | — | — |
| 1994-07-18 | $175.00 | $175.00 | 1,824 | — | — |
| 1994-07-15 | $178.13 | $178.13 | 4,088 | — | — |
| 1994-07-14 | $175.00 | $175.00 | 1,816 | — | — |
| 1994-07-13 | $175.00 | $175.00 | 2,664 | — | — |
| 1994-07-12 | $175.00 | $175.00 | 14,512 | — | — |
| 1994-07-11 | $171.88 | $171.87 | 2,148 | — | — |
| 1994-07-08 | $171.88 | $171.87 | 4,356 | — | — |
| 1994-07-07 | $175.00 | $175.00 | 11,444 | — | — |
| 1994-07-06 | $184.38 | $184.38 | 5,416 | — | — |
| 1994-07-05 | $181.25 | $181.25 | 7,884 | — | — |
| 1994-07-01 | $181.25 | $181.25 | 3,336 | — | — |
| 1994-06-30 | $184.38 | $184.38 | 7,632 | — | — |
| 1994-06-29 | $181.25 | $181.25 | 3,568 | — | — |
| 1994-06-28 | $171.88 | $171.87 | 928 | — | — |
| 1994-06-27 | $175.00 | $175.00 | 2,256 | — | — |
| 1994-06-24 | $175.00 | $175.00 | 5,856 | — | — |
| 1994-06-23 | $175.00 | $175.00 | 4,528 | — | — |
| 1994-06-22 | $184.38 | $184.38 | 4,876 | — | — |
| 1994-06-21 | $181.25 | $181.25 | 6,896 | — | — |
| 1994-06-20 | $187.50 | $187.50 | 11,064 | — | — |
| 1994-06-17 | $181.25 | $181.25 | 11,424 | — | — |
| 1994-06-16 | $178.13 | $178.13 | 20,500 | — | — |
| 1994-06-15 | $168.75 | $168.75 | 18,780 | — | — |
| 1994-06-14 | $171.88 | $171.87 | 6,680 | — | — |
| 1994-06-13 | $171.88 | $171.87 | 3,896 | — | — |
| 1994-06-10 | $171.88 | $171.87 | 3,248 | — | — |
| 1994-06-09 | $171.88 | $171.87 | 1,252 | — | — |
| 1994-06-08 | $171.88 | $171.87 | 10,196 | — | — |
| 1994-06-07 | $171.88 | $171.87 | 3,096 | — | — |
| 1994-06-06 | $168.75 | $168.75 | 4,848 | — | — |
| 1994-06-03 | $168.75 | $168.75 | 7,964 | — | — |
| 1994-06-02 | $168.75 | $168.75 | 1,868 | — | — |
| 1994-06-01 | $162.50 | $162.50 | 3,704 | — | — |
| 1994-05-31 | $168.75 | $168.75 | 2,172 | — | — |
| 1994-05-27 | $165.63 | $165.62 | 1,372 | — | — |
| 1994-05-26 | $168.75 | $168.75 | 8,028 | — | — |
| 1994-05-25 | $165.63 | $165.62 | 6,628 | — | — |
| 1994-05-24 | $165.63 | $165.62 | 4,692 | — | — |
| 1994-05-23 | $162.50 | $162.50 | 1,812 | — | — |
| 1994-05-20 | $162.50 | $162.50 | 3,696 | — | — |
| 1994-05-19 | $165.63 | $165.62 | 3,228 | — | — |
| 1994-05-18 | $159.38 | $159.37 | 2,768 | — | — |
| 1994-05-17 | $159.38 | $159.37 | 2,724 | — | — |
| 1994-05-16 | $156.25 | $156.25 | 10,568 | — | — |
| 1994-05-13 | $156.25 | $156.25 | 7,368 | — | — |
| 1994-05-12 | $159.38 | $159.37 | 10,336 | — | — |
| 1994-05-11 | $162.50 | $162.50 | 5,040 | — | — |
| 1994-05-10 | $162.50 | $162.50 | 24,508 | — | — |
| 1994-05-09 | $168.75 | $168.75 | 3,980 | — | — |
| 1994-05-06 | $168.75 | $168.75 | 5,156 | — | — |
| 1994-05-05 | $165.63 | $165.62 | 22,928 | — | — |
| 1994-05-04 | $171.88 | $171.87 | 1,556 | — | — |
| 1994-05-03 | $175.00 | $175.00 | 3,516 | — | — |
| 1994-05-02 | $171.88 | $171.87 | 5,040 | — | — |
| 1994-04-29 | $175.00 | $175.00 | 3,664 | — | — |
| 1994-04-28 | $175.00 | $175.00 | 5,864 | — | — |
| 1994-04-26 | $175.00 | $175.00 | 4,336 | — | — |
| 1994-04-25 | $171.88 | $171.87 | 3,116 | — | — |
| 1994-04-22 | $175.00 | $175.00 | 2,092 | — | — |
| 1994-04-21 | $168.75 | $168.75 | 2,608 | — | — |
| 1994-04-20 | $159.38 | $159.37 | 2,228 | — | — |
| 1994-04-19 | $162.50 | $162.50 | 4,296 | — | — |
| 1994-04-18 | $171.88 | $171.87 | 4,888 | — | — |
| 1994-04-15 | $171.88 | $171.87 | 7,852 | — | — |
| 1994-04-14 | $168.75 | $168.75 | 1,408 | — | — |
| 1994-04-13 | $165.63 | $165.62 | 4,572 | — | — |
| 1994-04-12 | $162.50 | $162.50 | 11,476 | — | — |
| 1994-04-11 | $162.50 | $162.50 | 15,136 | — | — |
| 1994-04-08 | $159.38 | $159.37 | 7,592 | — | — |
| 1994-04-07 | $159.38 | $159.37 | 9,940 | — | — |
| 1994-04-06 | $159.38 | $159.37 | 12,200 | — | — |
| 1994-04-05 | $165.63 | $165.62 | 4,368 | — | — |
| 1994-04-04 | $162.50 | $162.50 | 11,632 | — | — |
| 1994-03-31 | $165.63 | $165.62 | 6,692 | — | — |
| 1994-03-30 | $159.38 | $159.37 | 6,480 | — | — |
| 1994-03-29 | $168.75 | $168.75 | 7,572 | — | — |
| 1994-03-28 | $171.88 | $171.87 | 4,400 | — | — |
| 1994-03-25 | $175.00 | $175.00 | 4,452 | — | — |
| 1994-03-24 | $175.00 | $175.00 | 13,288 | — | — |
| 1994-03-23 | $175.00 | $175.00 | 4,988 | — | — |
| 1994-03-22 | $184.38 | $184.38 | 8,128 | — | — |
| 1994-03-21 | $184.38 | $184.38 | 4,288 | — | — |
| 1994-03-18 | $193.75 | $193.75 | 8,788 | — | — |
| 1994-03-17 | $187.50 | $187.50 | 8,536 | — | — |
| 1994-03-16 | $184.38 | $184.38 | 10,916 | — | — |
| 1994-03-15 | $184.38 | $184.38 | 5,656 | — | — |
| 1994-03-14 | $171.88 | $171.87 | 3,732 | — | — |
| 1994-03-11 | $165.63 | $165.62 | 4,616 | — | — |
| 1994-03-10 | $162.50 | $162.50 | 5,680 | — | — |
| 1994-03-09 | $168.75 | $168.75 | 5,972 | — | — |
| 1994-03-08 | $168.75 | $168.75 | 9,920 | — | — |
| 1994-03-07 | $175.00 | $175.00 | 5,248 | — | — |
| 1994-03-04 | $171.88 | $171.87 | 14,636 | — | — |
| 1994-03-03 | $178.13 | $178.13 | 2,916 | — | — |
| 1994-03-02 | $178.13 | $178.13 | 5,288 | — | — |
| 1994-03-01 | $171.88 | $171.87 | 4,928 | — | — |
| 1994-02-28 | $165.63 | $165.62 | 3,612 | — | — |
| 1994-02-25 | $168.75 | $168.75 | 5,848 | — | — |
| 1994-02-24 | $162.50 | $162.50 | 17,904 | — | — |
| 1994-02-23 | $165.63 | $165.62 | 5,288 | — | — |
| 1994-02-22 | $168.75 | $168.75 | 3,324 | — | — |
| 1994-02-18 | $168.75 | $168.75 | 5,384 | — | — |
| 1994-02-17 | $168.75 | $168.75 | 15,236 | — | — |
| 1994-02-16 | $165.63 | $165.62 | 10,428 | — | — |
| 1994-02-15 | $168.75 | $168.75 | 4,440 | — | — |
| 1994-02-14 | $168.75 | $168.75 | 12,592 | — | — |
| 1994-02-11 | $175.00 | $175.00 | 1,260 | — | — |
| 1994-02-10 | $171.88 | $171.87 | 2,412 | — | — |
| 1994-02-09 | $175.00 | $175.00 | 3,124 | — | — |
| 1994-02-08 | $175.00 | $175.00 | 8,020 | — | — |
| 1994-02-07 | $178.13 | $178.13 | 19,308 | — | — |
| 1994-02-04 | $178.13 | $178.13 | 7,404 | — | — |
| 1994-02-03 | $187.50 | $187.50 | 5,004 | — | — |
| 1994-02-02 | $196.88 | $196.88 | 9,980 | — | — |
| 1994-02-01 | $187.50 | $187.50 | 6,256 | — | — |
| 1994-01-31 | $190.63 | $190.62 | 13,004 | — | — |
| 1994-01-28 | $187.50 | $187.50 | 7,968 | — | — |
| 1994-01-27 | $181.25 | $181.25 | 12,568 | — | — |
| 1994-01-26 | $175.00 | $175.00 | 8,820 | — | — |
| 1994-01-25 | $168.75 | $168.75 | 15,880 | — | — |
| 1994-01-24 | $171.88 | $171.87 | 4,644 | — | — |
| 1994-01-21 | $175.00 | $175.00 | 5,620 | — | — |
| 1994-01-20 | $178.13 | $178.13 | 4,944 | — | — |
| 1994-01-19 | $178.13 | $178.13 | 6,816 | — | — |
| 1994-01-18 | $178.13 | $178.13 | 5,884 | — | — |
| 1994-01-17 | $181.25 | $181.25 | 4,480 | — | — |
| 1994-01-14 | $178.13 | $178.13 | 4,064 | — | — |
| 1994-01-13 | $181.25 | $181.25 | 4,440 | — | — |
| 1994-01-12 | $184.38 | $184.38 | 3,604 | — | — |
| 1994-01-11 | $190.63 | $190.62 | 3,416 | — | — |
| 1994-01-10 | $187.50 | $187.50 | 4,988 | — | — |
| 1994-01-07 | $190.63 | $190.62 | 4,660 | — | — |
| 1994-01-06 | $193.75 | $193.75 | 7,096 | — | — |
| 1994-01-05 | $193.75 | $193.75 | 10,256 | — | — |
| 1994-01-04 | $187.50 | $187.50 | 5,892 | — | — |
| 1994-01-03 | $190.63 | $190.62 | 6,272 | — | — |