Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $881.75 | $881.75 | 50,584 | — | — |
| 2002-12-30 | $870.50 | $870.50 | 55,588 | — | — |
| 2002-12-27 | $889.75 | $889.75 | 35,736 | — | — |
| 2002-12-26 | $917.00 | $917.00 | 19,212 | — | — |
| 2002-12-24 | $932.50 | $932.50 | 9,664 | — | — |
| 2002-12-23 | $942.50 | $942.50 | 28,764 | — | — |
| 2002-12-20 | $938.75 | $938.75 | 55,872 | — | — |
| 2002-12-19 | $911.25 | $911.25 | 63,248 | — | — |
| 2002-12-18 | $914.50 | $914.50 | 82,232 | — | — |
| 2002-12-17 | $942.25 | $942.25 | 57,108 | — | — |
| 2002-12-16 | $962.50 | $962.50 | 50,076 | — | — |
| 2002-12-13 | $943.75 | $943.75 | 79,804 | — | — |
| 2002-12-12 | $944.25 | $944.25 | 99,460 | — | — |
| 2002-12-11 | $895.00 | $895.00 | 97,188 | — | — |
| 2002-12-10 | $909.75 | $909.75 | 68,644 | — | — |
| 2002-12-09 | $915.00 | $915.00 | 54,080 | — | — |
| 2002-12-06 | $930.00 | $930.00 | 42,712 | — | — |
| 2002-12-05 | $933.75 | $933.75 | 57,704 | — | — |
| 2002-12-04 | $932.50 | $932.50 | 64,684 | — | — |
| 2002-12-03 | $946.50 | $946.50 | 87,800 | — | — |
| 2002-12-02 | $941.25 | $941.25 | 61,524 | — | — |
| 2002-11-29 | $885.00 | $885.00 | 26,924 | — | — |
| 2002-11-27 | $877.00 | $877.00 | 48,944 | — | — |
| 2002-11-26 | $855.00 | $855.00 | 70,844 | — | — |
| 2002-11-25 | $896.50 | $896.50 | 65,444 | — | — |
| 2002-11-22 | $900.00 | $900.00 | 76,064 | — | — |
| 2002-11-21 | $935.50 | $935.50 | 63,204 | — | — |
| 2002-11-20 | $940.00 | $940.00 | 85,920 | — | — |
| 2002-11-19 | $893.75 | $893.75 | 49,736 | — | — |
| 2002-11-18 | $887.00 | $887.00 | 73,152 | — | — |
| 2002-11-15 | $881.25 | $881.25 | 55,636 | — | — |
| 2002-11-14 | $876.25 | $876.25 | 76,836 | — | — |
| 2002-11-13 | $860.00 | $860.00 | 93,120 | — | — |
| 2002-11-12 | $898.75 | $898.75 | 44,784 | — | — |
| 2002-11-11 | $918.75 | $918.75 | 45,644 | — | — |
| 2002-11-08 | $932.50 | $932.50 | 47,020 | — | — |
| 2002-11-07 | $942.50 | $942.50 | 59,116 | — | — |
| 2002-11-06 | $971.50 | $971.50 | 88,184 | — | — |
| 2002-11-05 | $937.00 | $937.00 | 54,688 | — | — |
| 2002-11-04 | $915.00 | $915.00 | 79,356 | — | — |
| 2002-11-01 | $928.75 | $928.75 | 73,676 | — | — |
| 2002-10-31 | $874.25 | $874.25 | 75,112 | — | — |
| 2002-10-30 | $885.00 | $885.00 | 88,272 | — | — |
| 2002-10-29 | $842.50 | $842.50 | 59,460 | — | — |
| 2002-10-28 | $858.75 | $858.75 | 65,676 | — | — |
| 2002-10-25 | $861.25 | $861.25 | 68,896 | — | — |
| 2002-10-24 | $895.75 | $895.75 | 86,144 | — | — |
| 2002-10-23 | $937.00 | $937.00 | 111,456 | — | — |
| 2002-10-22 | $893.50 | $893.50 | 78,296 | — | — |
| 2002-10-21 | $899.25 | $899.25 | 41,296 | — | — |
| 2002-10-18 | $887.50 | $887.50 | 54,708 | — | — |
| 2002-10-17 | $892.50 | $892.50 | 71,172 | — | — |
| 2002-10-16 | $856.25 | $856.25 | 71,428 | — | — |
| 2002-10-15 | $882.50 | $882.50 | 136,092 | — | — |
| 2002-10-14 | $857.50 | $857.50 | 95,500 | — | — |
| 2002-10-11 | $796.25 | $796.25 | 64,712 | — | — |
| 2002-10-10 | $767.50 | $767.50 | 86,208 | — | — |
| 2002-10-09 | $765.00 | $765.00 | 59,152 | — | — |
| 2002-10-08 | $781.25 | $781.25 | 84,440 | — | — |
| 2002-10-07 | $781.25 | $781.25 | 47,848 | — | — |
| 2002-10-04 | $802.75 | $802.75 | 63,860 | — | — |
| 2002-10-03 | $816.25 | $816.25 | 70,308 | — | — |
| 2002-10-02 | $810.00 | $810.00 | 142,920 | — | — |
| 2002-10-01 | $803.75 | $803.75 | 193,884 | — | — |
| 2002-09-30 | $818.75 | $818.75 | 64,304 | — | — |
| 2002-09-27 | $821.50 | $821.50 | 119,952 | — | — |
| 2002-09-26 | $832.50 | $832.50 | 102,640 | — | — |
| 2002-09-25 | $791.25 | $791.25 | 133,660 | — | — |
| 2002-09-24 | $727.75 | $727.75 | 93,428 | — | — |
| 2002-09-23 | $750.00 | $750.00 | 87,132 | — | — |
| 2002-09-20 | $752.75 | $752.75 | 101,580 | — | — |
| 2002-09-19 | $781.25 | $781.25 | 90,980 | — | — |
| 2002-09-18 | $805.00 | $805.00 | 68,736 | — | — |
| 2002-09-17 | $804.00 | $804.00 | 59,256 | — | — |
| 2002-09-16 | $833.75 | $833.75 | 41,804 | — | — |
| 2002-09-13 | $819.25 | $819.25 | 47,092 | — | — |
| 2002-09-12 | $824.25 | $824.25 | 67,184 | — | — |
| 2002-09-11 | $835.00 | $835.00 | 67,120 | — | — |
| 2002-09-10 | $828.50 | $828.50 | 53,644 | — | — |
| 2002-09-09 | $800.00 | $800.00 | 61,008 | — | — |
| 2002-09-06 | $797.50 | $797.50 | 59,108 | — | — |
| 2002-09-05 | $773.75 | $773.75 | 66,368 | — | — |
| 2002-09-04 | $757.50 | $757.50 | 94,548 | — | — |
| 2002-09-03 | $758.75 | $758.75 | 80,936 | — | — |
| 2002-08-30 | $825.50 | $825.50 | 39,604 | — | — |
| 2002-08-29 | $820.00 | $820.00 | 81,836 | — | — |
| 2002-08-28 | $831.25 | $831.25 | 47,072 | — | — |
| 2002-08-27 | $872.50 | $872.50 | 54,548 | — | — |
| 2002-08-26 | $895.00 | $895.00 | 51,432 | — | — |
| 2002-08-23 | $856.25 | $856.25 | 55,572 | — | — |
| 2002-08-22 | $883.75 | $883.75 | 78,176 | — | — |
| 2002-08-21 | $827.00 | $827.00 | 56,724 | — | — |
| 2002-08-20 | $818.25 | $818.25 | 55,432 | — | — |
| 2002-08-19 | $852.50 | $852.50 | 62,760 | — | — |
| 2002-08-16 | $851.00 | $851.00 | 87,820 | — | — |
| 2002-08-15 | $857.75 | $857.75 | 99,184 | — | — |
| 2002-08-14 | $807.00 | $807.00 | 96,432 | — | — |
| 2002-08-13 | $777.50 | $777.50 | 85,688 | — | — |
| 2002-08-12 | $782.25 | $782.25 | 89,680 | — | — |
| 2002-08-09 | $767.50 | $767.50 | 82,992 | — | — |
| 2002-08-08 | $725.00 | $725.00 | 65,992 | — | — |
| 2002-08-07 | $678.75 | $678.75 | 66,344 | — | — |
| 2002-08-06 | $691.00 | $691.00 | 55,672 | — | — |
| 2002-08-05 | $663.00 | $663.00 | 61,612 | — | — |
| 2002-08-02 | $688.00 | $688.00 | 93,468 | — | — |
| 2002-08-01 | $711.00 | $711.00 | 98,320 | — | — |
| 2002-07-31 | $763.00 | $763.00 | 66,508 | — | — |
| 2002-07-30 | $790.00 | $790.00 | 76,620 | — | — |
| 2002-07-29 | $771.25 | $771.25 | 79,084 | — | — |
| 2002-07-26 | $697.00 | $697.00 | 82,824 | — | — |
| 2002-07-25 | $712.50 | $712.50 | 118,272 | — | — |
| 2002-07-24 | $749.50 | $749.50 | 113,128 | — | — |
| 2002-07-23 | $683.75 | $683.75 | 120,456 | — | — |
| 2002-07-22 | $715.00 | $715.00 | 103,872 | — | — |
| 2002-07-19 | $773.75 | $773.75 | 92,220 | — | — |
| 2002-07-18 | $808.25 | $808.25 | 78,176 | — | — |
| 2002-07-17 | $799.25 | $799.25 | 80,680 | — | — |
| 2002-07-16 | $818.75 | $818.75 | 87,808 | — | — |
| 2002-07-15 | $812.75 | $812.75 | 110,260 | — | — |
| 2002-07-12 | $815.00 | $815.00 | 107,432 | — | — |
| 2002-07-11 | $832.50 | $832.50 | 155,180 | — | — |
| 2002-07-10 | $871.25 | $871.25 | 97,132 | — | — |
| 2002-07-09 | $898.75 | $898.75 | 68,548 | — | — |
| 2002-07-08 | $895.00 | $895.00 | 63,212 | — | — |
| 2002-07-05 | $936.25 | $936.25 | 45,488 | — | — |
| 2002-07-03 | $912.50 | $912.50 | 121,076 | — | — |
| 2002-07-02 | $867.50 | $867.50 | 89,668 | — | — |
| 2002-07-01 | $888.75 | $888.75 | 96,796 | — | — |
| 2002-06-28 | $882.50 | $882.50 | 85,104 | — | — |
| 2002-06-27 | $903.75 | $903.75 | 84,968 | — | — |
| 2002-06-26 | $901.75 | $901.75 | 91,540 | — | — |
| 2002-06-25 | $926.25 | $926.25 | 124,848 | — | — |
| 2002-06-24 | $948.75 | $948.75 | 64,540 | — | — |
| 2002-06-21 | $937.50 | $937.50 | 112,720 | — | — |
| 2002-06-20 | $920.00 | $920.00 | 99,404 | — | — |
| 2002-06-19 | $953.75 | $953.75 | 61,656 | — | — |
| 2002-06-18 | $965.25 | $965.25 | 64,592 | — | — |
| 2002-06-17 | $976.25 | $976.25 | 71,044 | — | — |
| 2002-06-14 | $945.25 | $945.25 | 68,748 | — | — |
| 2002-06-13 | $930.00 | $930.00 | 103,576 | — | — |
| 2002-06-12 | $920.50 | $920.50 | 111,752 | — | — |
| 2002-06-11 | $907.75 | $907.75 | 118,968 | — | — |
| 2002-06-10 | $961.00 | $961.00 | 102,432 | — | — |
| 2002-06-07 | $1,010.00 | $1,010.00 | 102,868 | — | — |
| 2002-06-06 | $985.50 | $985.50 | 98,764 | — | — |
| 2002-06-05 | $981.25 | $981.25 | 121,580 | — | — |
| 2002-06-04 | $1,000.00 | $1,000.00 | 169,252 | — | — |
| 2002-06-03 | $1,037.00 | $1,037.00 | 76,016 | — | — |
| 2002-05-31 | $1,097.50 | $1,097.50 | 63,944 | — | — |
| 2002-05-30 | $1,075.00 | $1,075.00 | 91,696 | — | — |
| 2002-05-29 | $1,108.50 | $1,108.50 | 81,964 | — | — |
| 2002-05-28 | $1,102.50 | $1,102.50 | 46,984 | — | — |
| 2002-05-24 | $1,100.00 | $1,100.00 | 47,284 | — | — |
| 2002-05-23 | $1,094.50 | $1,094.50 | 67,048 | — | — |
| 2002-05-22 | $1,083.75 | $1,083.75 | 59,376 | — | — |
| 2002-05-21 | $1,053.25 | $1,053.25 | 43,480 | — | — |
| 2002-05-20 | $1,079.00 | $1,079.00 | 50,752 | — | — |
| 2002-05-17 | $1,074.75 | $1,074.75 | 136,344 | — | — |
| 2002-05-16 | $1,107.50 | $1,107.50 | 101,080 | — | — |
| 2002-05-15 | $1,096.25 | $1,096.25 | 166,364 | — | — |
| 2002-05-14 | $1,176.75 | $1,176.75 | 114,648 | — | — |
| 2002-05-13 | $1,194.25 | $1,194.25 | 64,484 | — | — |
| 2002-05-10 | $1,179.25 | $1,179.25 | 55,072 | — | — |
| 2002-05-09 | $1,153.50 | $1,153.50 | 50,040 | — | — |
| 2002-05-08 | $1,162.50 | $1,162.50 | 110,444 | — | — |
| 2002-05-07 | $1,140.50 | $1,140.50 | 63,604 | — | — |
| 2002-05-06 | $1,142.75 | $1,142.75 | 92,492 | — | — |
| 2002-05-03 | $1,217.50 | $1,217.50 | 103,196 | — | — |
| 2002-05-02 | $1,205.00 | $1,205.00 | 101,580 | — | — |
| 2002-05-01 | $1,173.75 | $1,173.75 | 89,696 | — | — |
| 2002-04-30 | $1,138.75 | $1,138.75 | 74,368 | — | — |
| 2002-04-29 | $1,152.50 | $1,152.50 | 63,396 | — | — |
| 2002-04-26 | $1,146.50 | $1,146.50 | 73,372 | — | — |
| 2002-04-25 | $1,139.25 | $1,139.25 | 71,716 | — | — |
| 2002-04-24 | $1,100.00 | $1,100.00 | 98,032 | — | — |
| 2002-04-23 | $1,126.25 | $1,126.25 | 107,300 | — | — |
| 2002-04-22 | $1,094.25 | $1,094.25 | 53,456 | — | — |
| 2002-04-19 | $1,111.25 | $1,111.25 | 87,072 | — | — |
| 2002-04-18 | $1,110.00 | $1,110.00 | 110,168 | — | — |
| 2002-04-17 | $1,080.25 | $1,080.25 | 101,172 | — | — |
| 2002-04-16 | $1,045.00 | $1,045.00 | 81,792 | — | — |
| 2002-04-15 | $1,007.50 | $1,007.50 | 74,296 | — | — |
| 2002-04-12 | $975.00 | $975.00 | 146,576 | — | — |
| 2002-04-11 | $1,011.50 | $1,011.50 | 52,132 | — | — |
| 2002-04-10 | $1,016.25 | $1,016.25 | 71,844 | — | — |
| 2002-04-09 | $1,001.50 | $1,001.50 | 73,720 | — | — |
| 2002-04-08 | $1,041.75 | $1,041.75 | 61,828 | — | — |
| 2002-04-05 | $1,022.50 | $1,022.50 | 56,756 | — | — |
| 2002-04-04 | $1,040.50 | $1,040.50 | 96,240 | — | — |
| 2002-04-03 | $1,056.00 | $1,056.00 | 89,848 | — | — |
| 2002-04-02 | $1,077.25 | $1,077.25 | 105,492 | — | — |
| 2002-04-01 | $1,065.50 | $1,065.50 | 92,412 | — | — |
| 2002-03-28 | $1,056.25 | $1,056.25 | 62,504 | — | — |
| 2002-03-27 | $1,058.00 | $1,058.00 | 93,384 | — | — |
| 2002-03-26 | $999.50 | $999.50 | 56,304 | — | — |
| 2002-03-25 | $999.00 | $999.00 | 49,628 | — | — |
| 2002-03-22 | $1,000.00 | $1,000.00 | 87,044 | — | — |
| 2002-03-21 | $1,051.75 | $1,051.75 | 67,596 | — | — |
| 2002-03-20 | $1,028.75 | $1,028.75 | 107,396 | — | — |
| 2002-03-19 | $1,072.00 | $1,072.00 | 147,176 | — | — |
| 2002-03-18 | $1,045.25 | $1,045.25 | 106,780 | — | — |
| 2002-03-15 | $996.75 | $996.75 | 91,736 | — | — |
| 2002-03-14 | $940.00 | $940.00 | 54,660 | — | — |
| 2002-03-13 | $965.00 | $965.00 | 97,208 | — | — |
| 2002-03-12 | $975.00 | $975.00 | 87,484 | — | — |
| 2002-03-11 | $977.00 | $977.00 | 81,104 | — | — |
| 2002-03-08 | $956.00 | $956.00 | 80,364 | — | — |
| 2002-03-07 | $977.50 | $977.50 | 88,468 | — | — |
| 2002-03-06 | $968.75 | $968.75 | 92,800 | — | — |
| 2002-03-05 | $962.50 | $962.50 | 130,400 | — | — |
| 2002-03-04 | $962.50 | $962.50 | 110,808 | — | — |
| 2002-03-01 | $887.50 | $887.50 | 66,084 | — | — |
| 2002-02-28 | $886.75 | $886.75 | 77,452 | — | — |
| 2002-02-27 | $865.00 | $865.00 | 76,416 | — | — |
| 2002-02-26 | $886.50 | $886.50 | 113,168 | — | — |
| 2002-02-25 | $870.00 | $870.00 | 106,236 | — | — |
| 2002-02-22 | $841.25 | $841.25 | 90,628 | — | — |
| 2002-02-21 | $823.00 | $823.00 | 97,980 | — | — |
| 2002-02-20 | $796.50 | $796.50 | 58,904 | — | — |
| 2002-02-19 | $801.75 | $801.75 | 41,480 | — | — |
| 2002-02-15 | $799.00 | $799.00 | 64,392 | — | — |
| 2002-02-14 | $814.25 | $814.25 | 57,396 | — | — |
| 2002-02-13 | $812.25 | $812.25 | 73,684 | — | — |
| 2002-02-12 | $794.75 | $794.75 | 67,220 | — | — |
| 2002-02-11 | $786.75 | $786.75 | 55,960 | — | — |
| 2002-02-08 | $757.00 | $757.00 | 57,836 | — | — |
| 2002-02-07 | $747.50 | $747.50 | 61,172 | — | — |
| 2002-02-06 | $771.25 | $771.25 | 61,604 | — | — |
| 2002-02-05 | $752.75 | $752.75 | 50,176 | — | — |
| 2002-02-04 | $774.75 | $774.75 | 62,200 | — | — |
| 2002-02-01 | $800.75 | $800.75 | 129,832 | — | — |
| 2002-01-31 | $782.75 | $782.75 | 74,372 | — | — |
| 2002-01-30 | $759.00 | $759.00 | 70,992 | — | — |
| 2002-01-29 | $747.50 | $747.50 | 86,368 | — | — |
| 2002-01-28 | $779.25 | $779.25 | 92,448 | — | — |
| 2002-01-25 | $785.00 | $785.00 | 158,560 | — | — |
| 2002-01-24 | $749.25 | $749.25 | 106,124 | — | — |
| 2002-01-23 | $717.75 | $717.75 | 96,000 | — | — |
| 2002-01-22 | $676.25 | $676.25 | 76,932 | — | — |
| 2002-01-18 | $687.75 | $687.75 | 76,516 | — | — |
| 2002-01-17 | $694.25 | $694.25 | 96,888 | — | — |
| 2002-01-16 | $690.00 | $690.00 | 111,656 | — | — |
| 2002-01-15 | $725.00 | $725.00 | 112,240 | — | — |
| 2002-01-14 | $707.50 | $707.50 | 102,200 | — | — |
| 2002-01-11 | $736.75 | $736.75 | 180,676 | — | — |
| 2002-01-10 | $785.00 | $785.00 | 132,616 | — | — |
| 2002-01-09 | $815.00 | $815.00 | 136,560 | — | — |
| 2002-01-08 | $809.00 | $809.00 | 69,728 | — | — |
| 2002-01-07 | $830.25 | $830.25 | 87,456 | — | — |
| 2002-01-04 | $826.25 | $826.25 | 104,892 | — | — |
| 2002-01-03 | $802.50 | $802.50 | 104,520 | — | — |
| 2002-01-02 | $825.75 | $825.75 | 94,016 | — | — |