Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $281.25 | $281.25 | 8,180 | — | — |
| 1995-12-28 | $284.38 | $284.38 | 5,520 | — | — |
| 1995-12-27 | $281.25 | $281.25 | 13,492 | — | — |
| 1995-12-26 | $275.00 | $275.00 | 4,696 | — | — |
| 1995-12-22 | $275.00 | $275.00 | 4,440 | — | — |
| 1995-12-21 | $275.00 | $275.00 | 16,656 | — | — |
| 1995-12-20 | $275.00 | $275.00 | 21,740 | — | — |
| 1995-12-19 | $265.63 | $265.63 | 16,116 | — | — |
| 1995-12-18 | $268.75 | $268.75 | 30,668 | — | — |
| 1995-12-15 | $275.00 | $275.00 | 16,880 | — | — |
| 1995-12-14 | $275.00 | $275.00 | 17,276 | — | — |
| 1995-12-13 | $278.13 | $278.13 | 11,044 | — | — |
| 1995-12-12 | $275.00 | $275.00 | 15,284 | — | — |
| 1995-12-11 | $271.88 | $271.87 | 30,308 | — | — |
| 1995-12-08 | $262.50 | $262.50 | 14,340 | — | — |
| 1995-12-07 | $262.50 | $262.50 | 33,516 | — | — |
| 1995-12-06 | $253.13 | $253.13 | 12,348 | — | — |
| 1995-12-05 | $246.88 | $246.88 | 27,316 | — | — |
| 1995-12-04 | $239.06 | $239.06 | 5,472 | — | — |
| 1995-12-01 | $243.75 | $243.75 | 5,184 | — | — |
| 1995-11-30 | $246.88 | $246.88 | 2,680 | — | — |
| 1995-11-29 | $246.88 | $246.88 | 3,384 | — | — |
| 1995-11-28 | $243.75 | $243.75 | 9,112 | — | — |
| 1995-11-27 | $253.13 | $253.13 | 39,500 | — | — |
| 1995-11-24 | $229.69 | $229.69 | 1,740 | — | — |
| 1995-11-22 | $232.81 | $232.81 | 4,568 | — | — |
| 1995-11-21 | $231.25 | $231.25 | 7,856 | — | — |
| 1995-11-20 | $231.25 | $231.25 | 15,332 | — | — |
| 1995-11-17 | $229.69 | $229.69 | 7,328 | — | — |
| 1995-11-16 | $218.75 | $218.75 | 7,988 | — | — |
| 1995-11-15 | $214.06 | $214.06 | 4,560 | — | — |
| 1995-11-14 | $209.38 | $209.38 | 2,196 | — | — |
| 1995-11-13 | $214.06 | $214.06 | 3,736 | — | — |
| 1995-11-10 | $212.50 | $212.50 | 1,844 | — | — |
| 1995-11-09 | $214.06 | $214.06 | 2,428 | — | — |
| 1995-11-08 | $214.06 | $214.06 | 8,832 | — | — |
| 1995-11-07 | $212.50 | $212.50 | 5,624 | — | — |
| 1995-11-06 | $214.06 | $214.06 | 2,764 | — | — |
| 1995-11-03 | $217.19 | $217.19 | 8,332 | — | — |
| 1995-11-02 | $221.88 | $221.88 | 5,792 | — | — |
| 1995-11-01 | $218.75 | $218.75 | 4,324 | — | — |
| 1995-10-31 | $215.63 | $215.63 | 16,780 | — | — |
| 1995-10-30 | $212.50 | $212.50 | 11,060 | — | — |
| 1995-10-27 | $209.38 | $209.38 | 10,136 | — | — |
| 1995-10-26 | $203.13 | $203.13 | 7,952 | — | — |
| 1995-10-25 | $212.50 | $212.50 | 11,672 | — | — |
| 1995-10-24 | $225.00 | $225.00 | 10,364 | — | — |
| 1995-10-23 | $229.69 | $229.69 | 684 | — | — |
| 1995-10-20 | $232.81 | $232.81 | 8,568 | — | — |
| 1995-10-19 | $231.25 | $231.25 | 6,028 | — | — |
| 1995-10-18 | $235.94 | $235.94 | 2,236 | — | — |
| 1995-10-17 | $231.25 | $231.25 | 3,548 | — | — |
| 1995-10-16 | $226.56 | $226.56 | 4,416 | — | — |
| 1995-10-13 | $220.31 | $220.31 | 1,860 | — | — |
| 1995-10-12 | $217.19 | $217.19 | 12,648 | — | — |
| 1995-10-11 | $218.75 | $218.75 | 6,736 | — | — |
| 1995-10-10 | $218.75 | $218.75 | 19,344 | — | — |
| 1995-10-09 | $210.94 | $210.94 | 11,240 | — | — |
| 1995-10-06 | $220.31 | $220.31 | 3,380 | — | — |
| 1995-10-05 | $228.13 | $228.13 | 3,448 | — | — |
| 1995-10-04 | $226.56 | $226.56 | 6,616 | — | — |
| 1995-10-03 | $231.25 | $231.25 | 5,188 | — | — |
| 1995-10-02 | $237.50 | $237.50 | 6,516 | — | — |
| 1995-09-29 | $235.94 | $235.94 | 9,204 | — | — |
| 1995-09-28 | $225.00 | $225.00 | 1,960 | — | — |
| 1995-09-27 | $225.00 | $225.00 | 9,760 | — | — |
| 1995-09-26 | $231.25 | $231.25 | 12,388 | — | — |
| 1995-09-25 | $231.25 | $231.25 | 22,412 | — | — |
| 1995-09-22 | $237.50 | $237.50 | 12,548 | — | — |
| 1995-09-21 | $240.63 | $240.62 | 8,640 | — | — |
| 1995-09-20 | $239.06 | $239.06 | 4,808 | — | — |
| 1995-09-19 | $242.19 | $242.19 | 2,256 | — | — |
| 1995-09-18 | $243.75 | $243.75 | 21,028 | — | — |
| 1995-09-15 | $245.31 | $245.31 | 9,476 | — | — |
| 1995-09-14 | $248.44 | $248.44 | 14,680 | — | — |
| 1995-09-13 | $242.19 | $242.19 | 3,152 | — | — |
| 1995-09-12 | $243.75 | $243.75 | 6,192 | — | — |
| 1995-09-11 | $243.75 | $243.75 | 5,896 | — | — |
| 1995-09-08 | $240.63 | $240.62 | 6,632 | — | — |
| 1995-09-07 | $235.94 | $235.94 | 12,072 | — | — |
| 1995-09-06 | $237.50 | $237.50 | 16,120 | — | — |
| 1995-09-05 | $232.81 | $232.81 | 7,920 | — | — |
| 1995-09-01 | $237.50 | $237.50 | 22,812 | — | — |
| 1995-08-31 | $231.25 | $231.25 | 8,792 | — | — |
| 1995-08-30 | $226.56 | $226.56 | 7,168 | — | — |
| 1995-08-29 | $218.75 | $218.75 | 3,644 | — | — |
| 1995-08-28 | $218.75 | $218.75 | 2,932 | — | — |
| 1995-08-25 | $218.75 | $218.75 | 6,116 | — | — |
| 1995-08-24 | $218.75 | $218.75 | 2,208 | — | — |
| 1995-08-23 | $217.19 | $217.19 | 3,244 | — | — |
| 1995-08-22 | $212.50 | $212.50 | 896 | — | — |
| 1995-08-21 | $218.75 | $218.75 | 5,144 | — | — |
| 1995-08-18 | $217.19 | $217.19 | 2,576 | — | — |
| 1995-08-17 | $215.63 | $215.63 | 2,976 | — | — |
| 1995-08-16 | $206.25 | $206.25 | 12,868 | — | — |
| 1995-08-15 | $210.94 | $210.94 | 2,960 | — | — |
| 1995-08-14 | $212.50 | $212.50 | 19,744 | — | — |
| 1995-08-11 | $215.63 | $215.63 | 2,780 | — | — |
| 1995-08-10 | $217.19 | $217.19 | 3,908 | — | — |
| 1995-08-09 | $218.75 | $218.75 | 1,408 | — | — |
| 1995-08-08 | $218.75 | $218.75 | 4,396 | — | — |
| 1995-08-07 | $221.88 | $221.88 | 2,832 | — | — |
| 1995-08-04 | $221.88 | $221.88 | 7,620 | — | — |
| 1995-08-03 | $220.31 | $220.31 | 3,036 | — | — |
| 1995-08-02 | $221.88 | $221.88 | 6,132 | — | — |
| 1995-08-01 | $223.44 | $223.44 | 6,488 | — | — |
| 1995-07-31 | $226.56 | $226.56 | 18,436 | — | — |
| 1995-07-28 | $218.75 | $218.75 | 3,516 | — | — |
| 1995-07-27 | $215.63 | $215.63 | 6,268 | — | — |
| 1995-07-26 | $215.63 | $215.63 | 7,864 | — | — |
| 1995-07-25 | $210.94 | $210.94 | 5,180 | — | — |
| 1995-07-24 | $209.38 | $209.38 | 10,536 | — | — |
| 1995-07-21 | $212.50 | $212.50 | 7,064 | — | — |
| 1995-07-20 | $203.13 | $203.13 | 1,976 | — | — |
| 1995-07-19 | $203.13 | $203.13 | 4,896 | — | — |
| 1995-07-18 | $204.69 | $204.69 | 6,036 | — | — |
| 1995-07-17 | $206.25 | $206.25 | 3,092 | — | — |
| 1995-07-14 | $198.44 | $198.44 | 8,544 | — | — |
| 1995-07-13 | $206.25 | $206.25 | 3,084 | — | — |
| 1995-07-12 | $206.25 | $206.25 | 4,644 | — | — |
| 1995-07-11 | $203.13 | $203.13 | 8,716 | — | — |
| 1995-07-10 | $200.00 | $200.00 | 10,412 | — | — |
| 1995-07-07 | $204.69 | $204.69 | 11,452 | — | — |
| 1995-07-06 | $203.13 | $203.13 | 8,772 | — | — |
| 1995-07-05 | $207.81 | $207.81 | 4,540 | — | — |
| 1995-07-03 | $209.38 | $209.38 | 2,372 | — | — |
| 1995-06-30 | $210.94 | $210.94 | 6,620 | — | — |
| 1995-06-29 | $209.38 | $209.38 | 8,764 | — | — |
| 1995-06-28 | $209.38 | $209.38 | 3,536 | — | — |
| 1995-06-27 | $209.38 | $209.38 | 3,580 | — | — |
| 1995-06-26 | $206.25 | $206.25 | 5,776 | — | — |
| 1995-06-23 | $209.38 | $209.38 | 9,400 | — | — |
| 1995-06-22 | $204.69 | $204.69 | 21,868 | — | — |
| 1995-06-21 | $217.19 | $217.19 | 9,592 | — | — |
| 1995-06-20 | $231.25 | $231.25 | 7,496 | — | — |
| 1995-06-19 | $237.50 | $237.50 | 11,440 | — | — |
| 1995-06-16 | $239.06 | $239.06 | 6,892 | — | — |
| 1995-06-15 | $235.94 | $235.94 | 16,876 | — | — |
| 1995-06-14 | $234.38 | $234.38 | 17,776 | — | — |
| 1995-06-13 | $226.56 | $226.56 | 4,344 | — | — |
| 1995-06-12 | $226.56 | $226.56 | 3,056 | — | — |
| 1995-06-09 | $223.44 | $223.44 | 1,152 | — | — |
| 1995-06-08 | $221.88 | $221.88 | 5,060 | — | — |
| 1995-06-07 | $220.31 | $220.31 | 2,336 | — | — |
| 1995-06-06 | $225.00 | $225.00 | 2,328 | — | — |
| 1995-06-05 | $228.13 | $228.13 | 8,868 | — | — |
| 1995-06-02 | $225.00 | $225.00 | 6,692 | — | — |
| 1995-06-01 | $218.75 | $218.75 | 4,540 | — | — |
| 1995-05-31 | $215.63 | $215.63 | 7,020 | — | — |
| 1995-05-30 | $215.63 | $215.63 | 3,648 | — | — |
| 1995-05-26 | $221.88 | $221.88 | 1,004 | — | — |
| 1995-05-25 | $223.44 | $223.44 | 6,376 | — | — |
| 1995-05-24 | $225.00 | $225.00 | 3,428 | — | — |
| 1995-05-23 | $231.25 | $231.25 | 12,096 | — | — |
| 1995-05-22 | $226.56 | $226.56 | 14,940 | — | — |
| 1995-05-19 | $218.75 | $218.75 | 3,352 | — | — |
| 1995-05-18 | $223.44 | $223.44 | 2,552 | — | — |
| 1995-05-17 | $225.00 | $225.00 | 3,564 | — | — |
| 1995-05-16 | $226.56 | $226.56 | 8,344 | — | — |
| 1995-05-15 | $221.88 | $221.88 | 4,176 | — | — |
| 1995-05-12 | $215.63 | $215.63 | 8,832 | — | — |
| 1995-05-11 | $212.50 | $212.50 | 14,944 | — | — |
| 1995-05-10 | $214.06 | $214.06 | 7,800 | — | — |
| 1995-05-09 | $217.19 | $217.19 | 14,180 | — | — |
| 1995-05-08 | $212.50 | $212.50 | 6,372 | — | — |
| 1995-05-05 | $218.75 | $218.75 | 3,344 | — | — |
| 1995-05-04 | $225.00 | $225.00 | 12,612 | — | — |
| 1995-05-03 | $221.88 | $221.88 | 16,480 | — | — |
| 1995-05-02 | $234.38 | $234.38 | 12,616 | — | — |
| 1995-05-01 | $235.94 | $235.94 | 14,032 | — | — |
| 1995-04-28 | $235.94 | $235.94 | 37,116 | — | — |
| 1995-04-27 | $235.94 | $235.94 | 49,076 | — | — |
| 1995-04-26 | $215.63 | $215.63 | 19,652 | — | — |
| 1995-04-25 | $210.94 | $210.94 | 5,864 | — | — |
| 1995-04-24 | $210.94 | $210.94 | 6,712 | — | — |
| 1995-04-21 | $207.81 | $207.81 | 8,148 | — | — |
| 1995-04-20 | $207.81 | $207.81 | 13,596 | — | — |
| 1995-04-19 | $196.88 | $196.88 | 3,924 | — | — |
| 1995-04-18 | $196.88 | $196.88 | 2,332 | — | — |
| 1995-04-17 | $196.88 | $196.88 | 31,632 | — | — |
| 1995-04-13 | $203.13 | $203.13 | 18,584 | — | — |
| 1995-04-12 | $187.50 | $187.50 | 4,628 | — | — |
| 1995-04-11 | $187.50 | $187.50 | 3,108 | — | — |
| 1995-04-10 | $187.50 | $187.50 | 2,304 | — | — |
| 1995-04-07 | $187.50 | $187.50 | 3,548 | — | — |
| 1995-04-06 | $190.63 | $190.62 | 14,900 | — | — |
| 1995-04-05 | $190.63 | $190.62 | 21,080 | — | — |
| 1995-04-04 | $187.50 | $187.50 | 10,732 | — | — |
| 1995-04-03 | $187.50 | $187.50 | 11,176 | — | — |
| 1995-03-31 | $187.50 | $187.50 | 5,316 | — | — |
| 1995-03-30 | $184.38 | $184.38 | 15,660 | — | — |
| 1995-03-29 | $175.00 | $175.00 | 9,864 | — | — |
| 1995-03-28 | $171.88 | $171.87 | 10,880 | — | — |
| 1995-03-27 | $175.00 | $175.00 | 3,156 | — | — |
| 1995-03-24 | $175.00 | $175.00 | 7,660 | — | — |
| 1995-03-23 | $175.00 | $175.00 | 3,832 | — | — |
| 1995-03-22 | $175.00 | $175.00 | 3,436 | — | — |
| 1995-03-21 | $175.00 | $175.00 | 1,736 | — | — |
| 1995-03-20 | $178.13 | $178.13 | 3,420 | — | — |
| 1995-03-17 | $175.00 | $175.00 | 6,440 | — | — |
| 1995-03-16 | $178.13 | $178.13 | 2,316 | — | — |
| 1995-03-15 | $184.38 | $184.38 | 6,912 | — | — |
| 1995-03-14 | $184.38 | $184.38 | 4,752 | — | — |
| 1995-03-13 | $178.13 | $178.13 | 11,156 | — | — |
| 1995-03-10 | $175.00 | $175.00 | 10,036 | — | — |
| 1995-03-09 | $171.88 | $171.87 | 3,232 | — | — |
| 1995-03-08 | $168.75 | $168.75 | 4,756 | — | — |
| 1995-03-07 | $175.00 | $175.00 | 11,864 | — | — |
| 1995-03-06 | $171.88 | $171.87 | 12,728 | — | — |
| 1995-03-03 | $171.88 | $171.87 | 4,076 | — | — |
| 1995-03-02 | $165.63 | $165.62 | 6,892 | — | — |
| 1995-03-01 | $162.50 | $162.50 | 11,412 | — | — |
| 1995-02-28 | $168.75 | $168.75 | 7,248 | — | — |
| 1995-02-27 | $162.50 | $162.50 | 2,800 | — | — |
| 1995-02-24 | $159.38 | $159.37 | 10,592 | — | — |
| 1995-02-23 | $162.50 | $162.50 | 6,040 | — | — |
| 1995-02-22 | $162.50 | $162.50 | 4,448 | — | — |
| 1995-02-21 | $159.38 | $159.37 | 3,084 | — | — |
| 1995-02-17 | $156.25 | $156.25 | 5,980 | — | — |
| 1995-02-16 | $159.38 | $159.37 | 2,600 | — | — |
| 1995-02-15 | $159.38 | $159.37 | 3,568 | — | — |
| 1995-02-14 | $156.25 | $156.25 | 7,668 | — | — |
| 1995-02-13 | $153.13 | $153.13 | 4,000 | — | — |
| 1995-02-10 | $162.50 | $162.50 | 4,452 | — | — |
| 1995-02-09 | $162.50 | $162.50 | 3,864 | — | — |
| 1995-02-08 | $159.38 | $159.37 | 4,920 | — | — |
| 1995-02-07 | $159.38 | $159.37 | 7,508 | — | — |
| 1995-02-06 | $156.25 | $156.25 | 2,676 | — | — |
| 1995-02-03 | $156.25 | $156.25 | 5,052 | — | — |
| 1995-02-02 | $159.38 | $159.37 | 1,956 | — | — |
| 1995-02-01 | $159.38 | $159.37 | 6,216 | — | — |
| 1995-01-31 | $162.50 | $162.50 | 8,384 | — | — |
| 1995-01-30 | $159.38 | $159.37 | 3,452 | — | — |
| 1995-01-27 | $165.63 | $165.62 | 10,436 | — | — |
| 1995-01-26 | $165.63 | $165.62 | 5,988 | — | — |
| 1995-01-25 | $162.50 | $162.50 | 11,216 | — | — |
| 1995-01-24 | $159.38 | $159.37 | 3,796 | — | — |
| 1995-01-23 | $156.25 | $156.25 | 11,680 | — | — |
| 1995-01-20 | $159.38 | $159.37 | 2,768 | — | — |
| 1995-01-19 | $159.38 | $159.37 | 2,740 | — | — |
| 1995-01-18 | $159.38 | $159.37 | 3,088 | — | — |
| 1995-01-17 | $162.50 | $162.50 | 3,092 | — | — |
| 1995-01-16 | $162.50 | $162.50 | 1,896 | — | — |
| 1995-01-13 | $156.25 | $156.25 | 5,284 | — | — |
| 1995-01-12 | $162.50 | $162.50 | 2,320 | — | — |
| 1995-01-11 | $159.38 | $159.37 | 7,088 | — | — |
| 1995-01-10 | $159.38 | $159.37 | 6,112 | — | — |
| 1995-01-09 | $162.50 | $162.50 | 6,456 | — | — |
| 1995-01-06 | $165.63 | $165.62 | 3,648 | — | — |
| 1995-01-05 | $165.63 | $165.62 | 40,344 | — | — |
| 1995-01-04 | $171.88 | $171.87 | 6,976 | — | — |
| 1995-01-03 | $165.63 | $165.62 | 11,308 | — | — |