Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $858.25 | $858.25 | 61,232 | — | — |
| 2001-12-28 | $875.00 | $875.00 | 79,380 | — | — |
| 2001-12-27 | $875.00 | $875.00 | 51,924 | — | — |
| 2001-12-26 | $893.25 | $893.25 | 54,024 | — | — |
| 2001-12-24 | $863.75 | $863.75 | 24,728 | — | — |
| 2001-12-21 | $848.00 | $848.00 | 74,160 | — | — |
| 2001-12-20 | $846.25 | $846.25 | 129,356 | — | — |
| 2001-12-19 | $846.50 | $846.50 | 97,276 | — | — |
| 2001-12-18 | $800.75 | $800.75 | 77,992 | — | — |
| 2001-12-17 | $811.25 | $811.25 | 82,120 | — | — |
| 2001-12-14 | $811.50 | $811.50 | 65,444 | — | — |
| 2001-12-13 | $805.00 | $805.00 | 74,204 | — | — |
| 2001-12-12 | $778.00 | $778.00 | 60,064 | — | — |
| 2001-12-11 | $787.50 | $787.50 | 42,816 | — | — |
| 2001-12-10 | $785.75 | $785.75 | 48,276 | — | — |
| 2001-12-07 | $802.50 | $802.50 | 93,748 | — | — |
| 2001-12-06 | $815.00 | $815.00 | 76,652 | — | — |
| 2001-12-05 | $836.75 | $836.75 | 179,024 | — | — |
| 2001-12-04 | $808.25 | $808.25 | 101,376 | — | — |
| 2001-12-03 | $773.75 | $773.75 | 103,424 | — | — |
| 2001-11-30 | $787.50 | $787.50 | 81,912 | — | — |
| 2001-11-29 | $787.50 | $787.50 | 111,388 | — | — |
| 2001-11-28 | $768.75 | $768.75 | 100,068 | — | — |
| 2001-11-27 | $775.00 | $775.00 | 101,144 | — | — |
| 2001-11-26 | $750.25 | $750.25 | 77,644 | — | — |
| 2001-11-23 | $777.50 | $777.50 | 45,384 | — | — |
| 2001-11-21 | $761.25 | $761.25 | 88,688 | — | — |
| 2001-11-20 | $775.75 | $775.75 | 113,168 | — | — |
| 2001-11-19 | $736.25 | $736.25 | 134,196 | — | — |
| 2001-11-16 | $697.25 | $697.25 | 219,808 | — | — |
| 2001-11-15 | $675.25 | $675.25 | 362,496 | — | — |
| 2001-11-14 | $786.50 | $786.50 | 162,156 | — | — |
| 2001-11-13 | $876.25 | $876.25 | 80,884 | — | — |
| 2001-11-12 | $862.50 | $862.50 | 78,508 | — | — |
| 2001-11-09 | $860.00 | $860.00 | 87,008 | — | — |
| 2001-11-08 | $828.75 | $828.75 | 122,880 | — | — |
| 2001-11-07 | $805.00 | $805.00 | 110,496 | — | — |
| 2001-11-06 | $766.75 | $766.75 | 128,280 | — | — |
| 2001-11-05 | $737.50 | $737.50 | 64,120 | — | — |
| 2001-11-02 | $763.00 | $763.00 | 67,012 | — | — |
| 2001-11-01 | $784.50 | $784.50 | 79,576 | — | — |
| 2001-10-31 | $768.50 | $768.50 | 108,100 | — | — |
| 2001-10-30 | $777.50 | $777.50 | 115,660 | — | — |
| 2001-10-29 | $838.00 | $838.00 | 165,060 | — | — |
| 2001-10-26 | $825.25 | $825.25 | 204,456 | — | — |
| 2001-10-25 | $776.25 | $776.25 | 109,944 | — | — |
| 2001-10-24 | $700.00 | $700.00 | 116,184 | — | — |
| 2001-10-23 | $711.50 | $711.50 | 123,728 | — | — |
| 2001-10-22 | $695.50 | $695.50 | 78,708 | — | — |
| 2001-10-19 | $665.00 | $665.00 | 90,260 | — | — |
| 2001-10-18 | $625.00 | $625.00 | 84,676 | — | — |
| 2001-10-17 | $662.25 | $662.25 | 72,072 | — | — |
| 2001-10-16 | $667.75 | $667.75 | 78,560 | — | — |
| 2001-10-15 | $638.50 | $638.50 | 71,136 | — | — |
| 2001-10-12 | $659.75 | $659.75 | 85,232 | — | — |
| 2001-10-11 | $667.50 | $667.50 | 160,828 | — | — |
| 2001-10-10 | $653.25 | $653.25 | 95,468 | — | — |
| 2001-10-09 | $619.00 | $619.00 | 71,980 | — | — |
| 2001-10-08 | $605.00 | $605.00 | 109,008 | — | — |
| 2001-10-05 | $605.00 | $605.00 | 90,652 | — | — |
| 2001-10-04 | $602.00 | $602.00 | 162,164 | — | — |
| 2001-10-03 | $551.00 | $551.00 | 116,896 | — | — |
| 2001-10-02 | $524.25 | $524.25 | 59,912 | — | — |
| 2001-10-01 | $516.50 | $516.50 | 73,752 | — | — |
| 2001-09-28 | $524.25 | $524.25 | 113,560 | — | — |
| 2001-09-27 | $487.75 | $487.75 | 100,260 | — | — |
| 2001-09-26 | $466.50 | $466.50 | 140,692 | — | — |
| 2001-09-25 | $475.00 | $475.00 | 122,416 | — | — |
| 2001-09-24 | $495.00 | $495.00 | 90,160 | — | — |
| 2001-09-21 | $508.00 | $508.00 | 200,460 | — | — |
| 2001-09-20 | $495.00 | $495.00 | 159,184 | — | — |
| 2001-09-19 | $507.75 | $507.75 | 170,296 | — | — |
| 2001-09-18 | $551.25 | $551.25 | 127,480 | — | — |
| 2001-09-17 | $590.00 | $590.00 | 106,532 | — | — |
| 2001-09-10 | $618.75 | $618.75 | 40,160 | — | — |
| 2001-09-07 | $615.00 | $615.00 | 67,928 | — | — |
| 2001-09-06 | $631.75 | $631.75 | 48,612 | — | — |
| 2001-09-05 | $615.75 | $615.75 | 53,004 | — | — |
| 2001-09-04 | $622.50 | $622.50 | 47,540 | — | — |
| 2001-08-31 | $613.00 | $613.00 | 48,144 | — | — |
| 2001-08-30 | $618.75 | $618.75 | 97,752 | — | — |
| 2001-08-29 | $650.25 | $650.25 | 78,292 | — | — |
| 2001-08-28 | $640.00 | $640.00 | 93,876 | — | — |
| 2001-08-27 | $669.25 | $669.25 | 57,672 | — | — |
| 2001-08-24 | $663.25 | $663.25 | 77,800 | — | — |
| 2001-08-23 | $669.75 | $669.75 | 122,432 | — | — |
| 2001-08-22 | $694.50 | $694.50 | 137,540 | — | — |
| 2001-08-21 | $702.75 | $702.75 | 84,156 | — | — |
| 2001-08-20 | $689.00 | $689.00 | 60,272 | — | — |
| 2001-08-17 | $706.25 | $706.25 | 64,068 | — | — |
| 2001-08-16 | $718.75 | $718.75 | 136,484 | — | — |
| 2001-08-15 | $723.75 | $723.75 | 177,884 | — | — |
| 2001-08-14 | $659.75 | $659.75 | 53,568 | — | — |
| 2001-08-13 | $651.50 | $651.50 | 40,480 | — | — |
| 2001-08-10 | $658.50 | $658.50 | 98,116 | — | — |
| 2001-08-09 | $652.50 | $652.50 | 102,388 | — | — |
| 2001-08-08 | $648.75 | $648.75 | 106,096 | — | — |
| 2001-08-07 | $672.50 | $672.50 | 86,920 | — | — |
| 2001-08-06 | $690.50 | $690.50 | 50,672 | — | — |
| 2001-08-03 | $692.50 | $692.50 | 59,772 | — | — |
| 2001-08-02 | $703.75 | $703.75 | 145,036 | — | — |
| 2001-08-01 | $690.00 | $690.00 | 188,444 | — | — |
| 2001-07-31 | $732.50 | $732.50 | 146,896 | — | — |
| 2001-07-30 | $780.00 | $780.00 | 82,960 | — | — |
| 2001-07-27 | $777.50 | $777.50 | 71,608 | — | — |
| 2001-07-26 | $763.25 | $763.25 | 107,320 | — | — |
| 2001-07-25 | $765.00 | $765.00 | 150,336 | — | — |
| 2001-07-24 | $710.00 | $710.00 | 113,412 | — | — |
| 2001-07-23 | $756.00 | $756.00 | 108,588 | — | — |
| 2001-07-20 | $769.00 | $769.00 | 143,740 | — | — |
| 2001-07-19 | $727.50 | $727.50 | 157,908 | — | — |
| 2001-07-18 | $707.50 | $707.50 | 198,868 | — | — |
| 2001-07-17 | $744.00 | $744.00 | 150,312 | — | — |
| 2001-07-16 | $721.25 | $721.25 | 184,076 | — | — |
| 2001-07-13 | $772.50 | $772.50 | 136,272 | — | — |
| 2001-07-12 | $773.75 | $773.75 | 161,684 | — | — |
| 2001-07-11 | $810.00 | $810.00 | 239,688 | — | — |
| 2001-07-10 | $814.75 | $814.75 | 261,648 | — | — |
| 2001-07-09 | $848.75 | $848.75 | 177,716 | — | — |
| 2001-07-06 | $899.25 | $899.25 | 110,364 | — | — |
| 2001-07-05 | $916.25 | $916.25 | 102,544 | — | — |
| 2001-07-03 | $911.75 | $911.75 | 80,792 | — | — |
| 2001-07-02 | $904.75 | $904.75 | 131,048 | — | — |
| 2001-06-29 | $930.00 | $930.00 | 137,128 | — | — |
| 2001-06-28 | $940.00 | $940.00 | 223,828 | — | — |
| 2001-06-27 | $1,024.25 | $1,024.25 | 140,240 | — | — |
| 2001-06-26 | $1,083.75 | $1,083.75 | 76,344 | — | — |
| 2001-06-25 | $1,056.75 | $1,056.75 | 91,264 | — | — |
| 2001-06-22 | $1,056.50 | $1,056.50 | 158,952 | — | — |
| 2001-06-21 | $1,055.00 | $1,055.00 | 150,804 | — | — |
| 2001-06-20 | $1,100.00 | $1,100.00 | 111,424 | — | — |
| 2001-06-19 | $1,117.50 | $1,117.50 | 116,988 | — | — |
| 2001-06-18 | $1,133.00 | $1,133.00 | 42,268 | — | — |
| 2001-06-15 | $1,159.00 | $1,159.00 | 69,544 | — | — |
| 2001-06-14 | $1,154.25 | $1,154.25 | 55,472 | — | — |
| 2001-06-13 | $1,183.75 | $1,183.75 | 102,896 | — | — |
| 2001-06-12 | $1,165.00 | $1,165.00 | 112,260 | — | — |
| 2001-06-11 | $1,145.75 | $1,145.75 | 70,164 | — | — |
| 2001-06-08 | $1,142.00 | $1,142.00 | 144,568 | — | — |
| 2001-06-07 | $1,162.50 | $1,162.50 | 143,288 | — | — |
| 2001-06-06 | $1,218.50 | $1,218.50 | 89,468 | — | — |
| 2001-06-05 | $1,266.25 | $1,266.25 | 83,368 | — | — |
| 2001-06-04 | $1,263.75 | $1,263.75 | 86,200 | — | — |
| 2001-06-01 | $1,265.25 | $1,265.25 | 63,168 | — | — |
| 2001-05-31 | $1,271.25 | $1,271.25 | 92,436 | — | — |
| 2001-05-30 | $1,236.00 | $1,236.00 | 103,812 | — | — |
| 2001-05-29 | $1,255.00 | $1,255.00 | 101,004 | — | — |
| 2001-05-25 | $1,285.25 | $1,285.25 | 77,084 | — | — |
| 2001-05-24 | $1,275.00 | $1,275.00 | 110,672 | — | — |
| 2001-05-23 | $1,297.50 | $1,297.50 | 130,680 | — | — |
| 2001-05-22 | $1,371.75 | $1,371.75 | 69,164 | — | — |
| 2001-05-21 | $1,414.75 | $1,414.75 | 63,404 | — | — |
| 2001-05-18 | $1,425.50 | $1,425.50 | 63,220 | — | — |
| 2001-05-17 | $1,412.50 | $1,412.50 | 98,212 | — | — |
| 2001-05-16 | $1,382.50 | $1,382.50 | 48,156 | — | — |
| 2001-05-15 | $1,382.50 | $1,382.50 | 65,112 | — | — |
| 2001-05-14 | $1,356.25 | $1,356.25 | 45,072 | — | — |
| 2001-05-11 | $1,315.00 | $1,315.00 | 98,352 | — | — |
| 2001-05-10 | $1,343.75 | $1,343.75 | 53,136 | — | — |
| 2001-05-09 | $1,387.25 | $1,387.25 | 41,864 | — | — |
| 2001-05-08 | $1,361.25 | $1,361.25 | 50,080 | — | — |
| 2001-05-07 | $1,356.75 | $1,356.75 | 40,860 | — | — |
| 2001-05-04 | $1,378.50 | $1,378.50 | 71,680 | — | — |
| 2001-05-03 | $1,357.50 | $1,357.50 | 107,988 | — | — |
| 2001-05-02 | $1,386.25 | $1,386.25 | 90,008 | — | — |
| 2001-05-01 | $1,457.00 | $1,457.00 | 58,384 | — | — |
| 2001-04-30 | $1,490.50 | $1,490.50 | 48,284 | — | — |
| 2001-04-27 | $1,478.50 | $1,478.50 | 39,008 | — | — |
| 2001-04-26 | $1,510.25 | $1,510.25 | 97,380 | — | — |
| 2001-04-25 | $1,411.50 | $1,411.50 | 63,564 | — | — |
| 2001-04-24 | $1,395.50 | $1,395.50 | 92,272 | — | — |
| 2001-04-23 | $1,417.50 | $1,417.50 | 48,408 | — | — |
| 2001-04-20 | $1,376.50 | $1,376.50 | 84,124 | — | — |
| 2001-04-19 | $1,342.50 | $1,342.50 | 74,388 | — | — |
| 2001-04-18 | $1,381.25 | $1,381.25 | 86,124 | — | — |
| 2001-04-17 | $1,393.75 | $1,393.75 | 62,812 | — | — |
| 2001-04-16 | $1,369.00 | $1,369.00 | 36,360 | — | — |
| 2001-04-12 | $1,343.25 | $1,343.25 | 40,024 | — | — |
| 2001-04-11 | $1,322.50 | $1,322.50 | 46,656 | — | — |
| 2001-04-10 | $1,351.50 | $1,351.50 | 72,344 | — | — |
| 2001-04-09 | $1,328.00 | $1,328.00 | 46,388 | — | — |
| 2001-04-06 | $1,308.75 | $1,308.75 | 72,188 | — | — |
| 2001-04-05 | $1,305.00 | $1,305.00 | 111,088 | — | — |
| 2001-04-04 | $1,218.00 | $1,218.00 | 106,800 | — | — |
| 2001-04-03 | $1,188.00 | $1,188.00 | 87,940 | — | — |
| 2001-04-02 | $1,242.50 | $1,242.50 | 84,744 | — | — |
| 2001-03-30 | $1,296.00 | $1,296.00 | 57,500 | — | — |
| 2001-03-29 | $1,275.00 | $1,275.00 | 84,200 | — | — |
| 2001-03-28 | $1,330.00 | $1,330.00 | 63,972 | — | — |
| 2001-03-27 | $1,371.25 | $1,371.25 | 53,604 | — | — |
| 2001-03-26 | $1,413.25 | $1,413.25 | 44,488 | — | — |
| 2001-03-23 | $1,385.50 | $1,385.50 | 66,352 | — | — |
| 2001-03-22 | $1,345.75 | $1,345.75 | 92,832 | — | — |
| 2001-03-21 | $1,372.25 | $1,372.25 | 57,916 | — | — |
| 2001-03-20 | $1,415.00 | $1,415.00 | 58,072 | — | — |
| 2001-03-19 | $1,382.50 | $1,382.50 | 57,944 | — | — |
| 2001-03-16 | $1,349.75 | $1,349.75 | 83,196 | — | — |
| 2001-03-15 | $1,357.50 | $1,357.50 | 72,712 | — | — |
| 2001-03-14 | $1,430.00 | $1,430.00 | 61,916 | — | — |
| 2001-03-13 | $1,456.50 | $1,456.50 | 66,272 | — | — |
| 2001-03-12 | $1,481.25 | $1,481.25 | 54,404 | — | — |
| 2001-03-09 | $1,537.50 | $1,537.50 | 51,704 | — | — |
| 2001-03-08 | $1,550.00 | $1,550.00 | 56,064 | — | — |
| 2001-03-07 | $1,557.25 | $1,557.25 | 41,404 | — | — |
| 2001-03-06 | $1,515.00 | $1,515.00 | 28,940 | — | — |
| 2001-03-05 | $1,502.50 | $1,502.50 | 38,924 | — | — |
| 2001-03-02 | $1,468.50 | $1,468.50 | 66,256 | — | — |
| 2001-03-01 | $1,414.50 | $1,414.50 | 45,020 | — | — |
| 2001-02-28 | $1,417.50 | $1,417.50 | 118,148 | — | — |
| 2001-02-27 | $1,420.25 | $1,420.25 | 43,688 | — | — |
| 2001-02-26 | $1,418.00 | $1,418.00 | 66,136 | — | — |
| 2001-02-23 | $1,377.25 | $1,377.25 | 62,668 | — | — |
| 2001-02-22 | $1,378.75 | $1,378.75 | 96,432 | — | — |
| 2001-02-21 | $1,447.50 | $1,447.50 | 34,876 | — | — |
| 2001-02-20 | $1,473.75 | $1,473.75 | 47,232 | — | — |
| 2001-02-16 | $1,470.50 | $1,470.50 | 56,788 | — | — |
| 2001-02-15 | $1,475.25 | $1,475.25 | 43,128 | — | — |
| 2001-02-14 | $1,498.75 | $1,498.75 | 73,744 | — | — |
| 2001-02-13 | $1,495.25 | $1,495.25 | 67,676 | — | — |
| 2001-02-12 | $1,479.75 | $1,479.75 | 69,800 | — | — |
| 2001-02-09 | $1,530.00 | $1,530.00 | 47,232 | — | — |
| 2001-02-08 | $1,517.50 | $1,517.50 | 63,324 | — | — |
| 2001-02-07 | $1,557.75 | $1,557.75 | 104,100 | — | — |
| 2001-02-06 | $1,527.75 | $1,527.75 | 90,968 | — | — |
| 2001-02-05 | $1,494.75 | $1,494.75 | 81,204 | — | — |
| 2001-02-02 | $1,477.75 | $1,477.75 | 111,584 | — | — |
| 2001-02-01 | $1,462.50 | $1,462.50 | 121,568 | — | — |
| 2001-01-31 | $1,475.25 | $1,475.25 | 148,372 | — | — |
| 2001-01-30 | $1,541.00 | $1,541.00 | 64,184 | — | — |
| 2001-01-29 | $1,545.00 | $1,545.00 | 60,572 | — | — |
| 2001-01-26 | $1,562.75 | $1,562.75 | 127,816 | — | — |
| 2001-01-25 | $1,535.00 | $1,535.00 | 84,320 | — | — |
| 2001-01-24 | $1,487.50 | $1,487.50 | 63,128 | — | — |
| 2001-01-23 | $1,439.75 | $1,439.75 | 36,944 | — | — |
| 2001-01-22 | $1,403.75 | $1,403.75 | 52,672 | — | — |
| 2001-01-19 | $1,370.00 | $1,370.00 | 93,392 | — | — |
| 2001-01-18 | $1,375.00 | $1,375.00 | 105,056 | — | — |
| 2001-01-17 | $1,443.75 | $1,443.75 | 71,076 | — | — |
| 2001-01-16 | $1,513.50 | $1,513.50 | 70,048 | — | — |
| 2001-01-12 | $1,476.25 | $1,476.25 | 71,128 | — | — |
| 2001-01-11 | $1,467.00 | $1,467.00 | 60,168 | — | — |
| 2001-01-10 | $1,460.00 | $1,460.00 | 51,248 | — | — |
| 2001-01-09 | $1,414.50 | $1,414.50 | 45,108 | — | — |
| 2001-01-08 | $1,392.25 | $1,392.25 | 43,504 | — | — |
| 2001-01-05 | $1,372.50 | $1,372.50 | 59,180 | — | — |
| 2001-01-04 | $1,353.75 | $1,353.75 | 103,412 | — | — |
| 2001-01-03 | $1,378.25 | $1,378.25 | 79,652 | — | — |
| 2001-01-02 | $1,421.25 | $1,421.25 | 66,784 | — | — |