Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $820.00 | $873.39 | 69,898 | — | — |
| 2016-12-29 | $813.00 | $865.93 | 51,336 | — | — |
| 2016-12-28 | $810.50 | $863.27 | 66,488 | — | — |
| 2016-12-27 | $826.50 | $880.31 | 49,126 | — | — |
| 2016-12-23 | $815.50 | $868.59 | 43,220 | — | — |
| 2016-12-22 | $822.00 | $875.52 | 65,044 | — | — |
| 2016-12-21 | $835.50 | $889.90 | 115,672 | — | — |
| 2016-12-20 | $829.00 | $882.97 | 190,486 | — | — |
| 2016-12-19 | $793.00 | $844.63 | 155,064 | — | — |
| 2016-12-16 | $787.00 | $838.24 | 134,934 | — | — |
| 2016-12-15 | $796.00 | $847.82 | 94,482 | — | — |
| 2016-12-14 | $791.00 | $842.50 | 124,304 | — | — |
| 2016-12-13 | $818.50 | $871.79 | 124,192 | — | — |
| 2016-12-12 | $835.00 | $889.36 | 108,822 | — | — |
| 2016-12-09 | $831.00 | $881.91 | 124,854 | — | — |
| 2016-12-08 | $835.00 | $886.15 | 99,898 | — | — |
| 2016-12-07 | $832.50 | $883.50 | 142,738 | — | — |
| 2016-12-06 | $853.50 | $905.79 | 163,104 | — | — |
| 2016-12-05 | $874.50 | $928.07 | 151,232 | — | — |
| 2016-12-02 | $852.50 | $904.72 | 169,770 | — | — |
| 2016-12-01 | $824.00 | $874.48 | 253,416 | — | — |
| 2016-11-30 | $805.00 | $854.31 | 359,706 | — | — |
| 2016-11-29 | $658.50 | $698.84 | 149,040 | — | — |
| 2016-11-28 | $675.00 | $716.35 | 156,814 | — | — |
| 2016-11-25 | $714.50 | $758.27 | 75,368 | — | — |
| 2016-11-23 | $727.00 | $771.54 | 92,066 | — | — |
| 2016-11-22 | $708.00 | $751.37 | 110,618 | — | — |
| 2016-11-21 | $711.00 | $754.56 | 123,084 | — | — |
| 2016-11-18 | $681.00 | $722.72 | 76,752 | — | — |
| 2016-11-17 | $680.50 | $722.19 | 82,276 | — | — |
| 2016-11-16 | $679.00 | $720.60 | 99,800 | — | — |
| 2016-11-15 | $676.50 | $717.94 | 172,824 | — | — |
| 2016-11-14 | $639.50 | $678.68 | 102,308 | — | — |
| 2016-11-11 | $629.00 | $667.53 | 148,962 | — | — |
| 2016-11-10 | $633.00 | $671.78 | 130,942 | — | — |
| 2016-11-09 | $625.50 | $663.82 | 129,590 | — | — |
| 2016-11-08 | $604.50 | $641.53 | 106,388 | — | — |
| 2016-11-07 | $593.00 | $629.33 | 145,820 | — | — |
| 2016-11-04 | $580.00 | $615.53 | 227,106 | — | — |
| 2016-11-03 | $572.50 | $607.57 | 121,966 | — | — |
| 2016-11-02 | $566.50 | $601.20 | 129,020 | — | — |
| 2016-11-01 | $590.50 | $626.67 | 170,816 | — | — |
| 2016-10-31 | $595.00 | $631.45 | 194,356 | — | — |
| 2016-10-28 | $597.50 | $634.10 | 217,072 | — | — |
| 2016-10-27 | $602.00 | $638.88 | 141,622 | — | — |
| 2016-10-26 | $613.50 | $651.08 | 177,904 | — | — |
| 2016-10-25 | $638.50 | $677.61 | 126,850 | — | — |
| 2016-10-24 | $652.00 | $691.94 | 98,122 | — | — |
| 2016-10-21 | $652.50 | $692.47 | 125,804 | — | — |
| 2016-10-20 | $656.00 | $696.19 | 123,750 | — | — |
| 2016-10-19 | $663.00 | $703.62 | 133,654 | — | — |
| 2016-10-18 | $657.00 | $697.25 | 144,798 | — | — |
| 2016-10-17 | $634.00 | $672.84 | 75,270 | — | — |
| 2016-10-14 | $643.50 | $682.92 | 93,722 | — | — |
| 2016-10-13 | $655.50 | $695.66 | 135,890 | — | — |
| 2016-10-12 | $644.00 | $683.45 | 103,506 | — | — |
| 2016-10-11 | $651.50 | $691.41 | 104,448 | — | — |
| 2016-10-10 | $646.50 | $686.10 | 141,798 | — | — |
| 2016-10-07 | $630.00 | $668.59 | 123,126 | — | — |
| 2016-10-06 | $635.50 | $674.43 | 138,896 | — | — |
| 2016-10-05 | $625.00 | $663.29 | 157,448 | — | — |
| 2016-10-04 | $597.00 | $633.57 | 164,206 | — | — |
| 2016-10-03 | $615.00 | $652.68 | 122,638 | — | — |
| 2016-09-30 | $608.00 | $645.25 | 140,714 | — | — |
| 2016-09-29 | $590.00 | $626.14 | 270,856 | — | — |
| 2016-09-28 | $563.00 | $597.49 | 242,276 | — | — |
| 2016-09-27 | $508.50 | $539.65 | 180,920 | — | — |
| 2016-09-26 | $515.00 | $546.55 | 148,820 | — | — |
| 2016-09-23 | $500.00 | $530.63 | 128,250 | — | — |
| 2016-09-22 | $522.00 | $553.98 | 114,282 | — | — |
| 2016-09-21 | $502.00 | $532.75 | 145,704 | — | — |
| 2016-09-20 | $484.00 | $513.65 | 146,748 | — | — |
| 2016-09-19 | $482.50 | $512.06 | 113,132 | — | — |
| 2016-09-16 | $480.50 | $509.94 | 204,704 | — | — |
| 2016-09-15 | $479.00 | $508.34 | 192,446 | — | — |
| 2016-09-14 | $462.00 | $490.30 | 158,562 | — | — |
| 2016-09-13 | $465.50 | $494.02 | 195,632 | — | — |
| 2016-09-12 | $510.50 | $541.77 | 152,452 | — | — |
| 2016-09-09 | $512.50 | $543.90 | 139,806 | — | — |
| 2016-09-08 | $546.00 | $576.26 | 116,002 | — | — |
| 2016-09-07 | $529.00 | $558.32 | 128,584 | — | — |
| 2016-09-06 | $526.00 | $555.16 | 99,794 | — | — |
| 2016-09-02 | $507.00 | $535.10 | 100,856 | — | — |
| 2016-09-01 | $495.00 | $522.44 | 116,886 | — | — |
| 2016-08-31 | $497.00 | $524.55 | 141,924 | — | — |
| 2016-08-30 | $499.00 | $526.66 | 150,762 | — | — |
| 2016-08-29 | $497.00 | $524.55 | 68,746 | — | — |
| 2016-08-26 | $493.00 | $520.33 | 111,558 | — | — |
| 2016-08-25 | $502.50 | $530.35 | 121,224 | — | — |
| 2016-08-24 | $496.00 | $523.49 | 154,598 | — | — |
| 2016-08-23 | $513.00 | $541.44 | 151,608 | — | — |
| 2016-08-22 | $496.50 | $524.02 | 103,546 | — | — |
| 2016-08-19 | $507.50 | $535.63 | 113,106 | — | — |
| 2016-08-18 | $515.50 | $544.07 | 88,132 | — | — |
| 2016-08-17 | $494.00 | $521.38 | 190,182 | — | — |
| 2016-08-16 | $515.50 | $544.07 | 134,978 | — | — |
| 2016-08-15 | $503.50 | $531.41 | 179,652 | — | — |
| 2016-08-12 | $478.50 | $505.02 | 156,994 | — | — |
| 2016-08-11 | $482.50 | $509.24 | 162,060 | — | — |
| 2016-08-10 | $476.50 | $502.91 | 150,058 | — | — |
| 2016-08-09 | $489.00 | $516.10 | 124,144 | — | — |
| 2016-08-08 | $484.00 | $510.83 | 151,518 | — | — |
| 2016-08-05 | $463.00 | $488.66 | 146,834 | — | — |
| 2016-08-04 | $459.00 | $484.44 | 136,524 | — | — |
| 2016-08-03 | $453.50 | $478.64 | 227,722 | — | — |
| 2016-08-02 | $434.50 | $458.58 | 127,566 | — | — |
| 2016-08-01 | $430.50 | $454.36 | 137,036 | — | — |
| 2016-07-29 | $450.00 | $474.94 | 179,578 | — | — |
| 2016-07-28 | $448.50 | $473.36 | 107,652 | — | — |
| 2016-07-27 | $456.00 | $481.28 | 114,706 | — | — |
| 2016-07-26 | $472.00 | $498.16 | 83,546 | — | — |
| 2016-07-25 | $461.50 | $487.08 | 86,056 | — | — |
| 2016-07-22 | $466.50 | $492.36 | 108,304 | — | — |
| 2016-07-21 | $462.50 | $488.14 | 102,212 | — | — |
| 2016-07-20 | $472.00 | $498.16 | 160,940 | — | — |
| 2016-07-19 | $476.50 | $502.91 | 138,942 | — | — |
| 2016-07-18 | $491.50 | $518.74 | 115,664 | — | — |
| 2016-07-15 | $485.50 | $512.41 | 89,678 | — | — |
| 2016-07-14 | $483.00 | $509.77 | 108,590 | — | — |
| 2016-07-13 | $486.50 | $513.47 | 145,838 | — | — |
| 2016-07-12 | $509.50 | $537.74 | 216,706 | — | — |
| 2016-07-11 | $469.00 | $495.00 | 180,212 | — | — |
| 2016-07-08 | $491.00 | $518.22 | 126,728 | — | — |
| 2016-07-07 | $475.00 | $501.33 | 166,626 | — | — |
| 2016-07-06 | $485.00 | $511.88 | 213,496 | — | — |
| 2016-07-05 | $492.50 | $519.80 | 138,762 | — | — |
| 2016-07-01 | $529.00 | $558.32 | 102,690 | — | — |
| 2016-06-30 | $502.50 | $530.35 | 121,894 | — | — |
| 2016-06-29 | $486.50 | $513.47 | 182,312 | — | — |
| 2016-06-28 | $476.50 | $502.91 | 182,736 | — | — |
| 2016-06-27 | $462.50 | $488.14 | 172,358 | — | — |
| 2016-06-24 | $503.00 | $530.88 | 221,782 | — | — |
| 2016-06-23 | $539.50 | $569.40 | 108,986 | — | — |
| 2016-06-22 | $526.50 | $555.68 | 113,222 | — | — |
| 2016-06-21 | $529.00 | $558.32 | 152,126 | — | — |
| 2016-06-20 | $518.00 | $546.71 | 133,356 | — | — |
| 2016-06-17 | $521.00 | $549.88 | 179,012 | — | — |
| 2016-06-16 | $504.50 | $532.46 | 133,550 | — | — |
| 2016-06-15 | $514.50 | $543.02 | 142,732 | — | — |
| 2016-06-14 | $518.50 | $547.24 | 108,276 | — | — |
| 2016-06-13 | $515.00 | $543.55 | 123,544 | — | — |
| 2016-06-10 | $518.50 | $547.24 | 118,822 | — | — |
| 2016-06-09 | $537.00 | $566.77 | 131,564 | — | — |
| 2016-06-08 | $538.50 | $568.35 | 176,744 | — | — |
| 2016-06-07 | $542.50 | $569.40 | 231,944 | — | — |
| 2016-06-06 | $513.50 | $538.97 | 196,448 | — | — |
| 2016-06-03 | $456.00 | $478.61 | 93,794 | — | — |
| 2016-06-02 | $446.50 | $468.64 | 149,904 | — | — |
| 2016-06-01 | $452.50 | $474.94 | 253,762 | — | — |
| 2016-05-31 | $470.00 | $493.31 | 183,816 | — | — |
| 2016-05-27 | $453.50 | $475.99 | 154,924 | — | — |
| 2016-05-26 | $447.00 | $469.17 | 203,200 | — | — |
| 2016-05-25 | $439.00 | $460.77 | 156,214 | — | — |
| 2016-05-24 | $410.50 | $430.86 | 139,364 | — | — |
| 2016-05-23 | $401.50 | $421.41 | 101,036 | — | — |
| 2016-05-20 | $405.00 | $425.09 | 114,894 | — | — |
| 2016-05-19 | $396.50 | $416.16 | 202,034 | — | — |
| 2016-05-18 | $401.50 | $421.41 | 150,940 | — | — |
| 2016-05-17 | $426.00 | $447.13 | 169,398 | — | — |
| 2016-05-16 | $415.00 | $435.58 | 109,776 | — | — |
| 2016-05-13 | $405.50 | $425.61 | 163,146 | — | — |
| 2016-05-12 | $415.00 | $435.58 | 140,192 | — | — |
| 2016-05-11 | $412.50 | $432.96 | 206,074 | — | — |
| 2016-05-10 | $419.00 | $439.78 | 162,184 | — | — |
| 2016-05-09 | $400.00 | $419.84 | 102,248 | — | — |
| 2016-05-06 | $417.50 | $438.21 | 136,510 | — | — |
| 2016-05-05 | $407.50 | $427.71 | 176,412 | — | — |
| 2016-05-04 | $420.00 | $440.83 | 196,488 | — | — |
| 2016-05-03 | $450.00 | $472.32 | 162,330 | — | — |
| 2016-05-02 | $464.00 | $487.01 | 206,854 | — | — |
| 2016-04-29 | $490.00 | $514.30 | 222,058 | — | — |
| 2016-04-28 | $500.00 | $524.80 | 188,284 | — | — |
| 2016-04-27 | $491.50 | $515.87 | 383,856 | — | — |
| 2016-04-26 | $467.50 | $490.68 | 520,284 | — | — |
| 2016-04-25 | $518.50 | $544.21 | 162,458 | — | — |
| 2016-04-22 | $542.00 | $568.88 | 156,858 | — | — |
| 2016-04-21 | $522.50 | $548.41 | 103,196 | — | — |
| 2016-04-20 | $521.00 | $546.84 | 153,892 | — | — |
| 2016-04-19 | $519.00 | $544.74 | 143,960 | — | — |
| 2016-04-18 | $500.00 | $524.80 | 174,278 | — | — |
| 2016-04-15 | $489.00 | $513.25 | 158,590 | — | — |
| 2016-04-14 | $501.00 | $525.85 | 151,208 | — | — |
| 2016-04-13 | $510.00 | $535.29 | 217,030 | — | — |
| 2016-04-12 | $502.00 | $526.90 | 166,756 | — | — |
| 2016-04-11 | $479.50 | $503.28 | 102,384 | — | — |
| 2016-04-08 | $469.50 | $492.78 | 124,922 | — | — |
| 2016-04-07 | $446.00 | $468.12 | 136,360 | — | — |
| 2016-04-06 | $460.50 | $483.34 | 144,014 | — | — |
| 2016-04-05 | $436.50 | $458.15 | 260,030 | — | — |
| 2016-04-04 | $437.50 | $459.20 | 152,220 | — | — |
| 2016-04-01 | $446.00 | $468.12 | 158,716 | — | — |
| 2016-03-31 | $460.00 | $482.81 | 183,636 | — | — |
| 2016-03-30 | $454.50 | $477.04 | 137,106 | — | — |
| 2016-03-29 | $446.50 | $468.64 | 135,844 | — | — |
| 2016-03-28 | $434.00 | $455.52 | 102,556 | — | — |
| 2016-03-24 | $434.50 | $456.05 | 135,752 | — | — |
| 2016-03-23 | $423.50 | $444.50 | 139,532 | — | — |
| 2016-03-22 | $447.50 | $469.69 | 144,710 | — | — |
| 2016-03-21 | $470.50 | $493.83 | 126,172 | — | — |
| 2016-03-18 | $457.00 | $479.66 | 324,528 | — | — |
| 2016-03-17 | $474.50 | $498.03 | 244,740 | — | — |
| 2016-03-16 | $445.00 | $467.07 | 151,618 | — | — |
| 2016-03-15 | $439.50 | $461.30 | 142,026 | — | — |
| 2016-03-14 | $450.50 | $472.84 | 211,346 | — | — |
| 2016-03-11 | $460.00 | $482.81 | 244,080 | — | — |
| 2016-03-10 | $422.00 | $442.93 | 182,676 | — | — |
| 2016-03-09 | $412.00 | $432.43 | 197,082 | — | — |
| 2016-03-08 | $402.00 | $421.94 | 242,026 | — | — |
| 2016-03-07 | $430.00 | $448.18 | 324,964 | — | — |
| 2016-03-04 | $414.50 | $432.02 | 335,642 | — | — |
| 2016-03-03 | $418.00 | $435.67 | 315,498 | — | — |
| 2016-03-02 | $373.50 | $389.29 | 301,078 | — | — |
| 2016-03-01 | $343.50 | $358.02 | 369,032 | — | — |
| 2016-02-29 | $358.00 | $373.13 | 196,652 | — | — |
| 2016-02-26 | $365.00 | $380.43 | 150,230 | — | — |
| 2016-02-25 | $345.00 | $359.58 | 167,942 | — | — |
| 2016-02-24 | $346.50 | $361.15 | 109,672 | — | — |
| 2016-02-23 | $344.00 | $358.54 | 175,606 | — | — |
| 2016-02-22 | $365.50 | $380.95 | 131,586 | — | — |
| 2016-02-19 | $344.00 | $358.54 | 178,206 | — | — |
| 2016-02-18 | $349.00 | $363.75 | 192,944 | — | — |
| 2016-02-17 | $358.00 | $373.13 | 334,788 | — | — |
| 2016-02-16 | $315.00 | $328.32 | 246,524 | — | — |
| 2016-02-12 | $298.50 | $311.12 | 149,224 | — | — |
| 2016-02-11 | $287.00 | $299.13 | 215,454 | — | — |
| 2016-02-10 | $297.00 | $309.55 | 124,400 | — | — |
| 2016-02-09 | $305.00 | $317.89 | 187,356 | — | — |
| 2016-02-08 | $329.50 | $343.43 | 182,182 | — | — |
| 2016-02-05 | $350.50 | $365.32 | 171,250 | — | — |
| 2016-02-04 | $368.00 | $383.56 | 199,470 | — | — |
| 2016-02-03 | $339.50 | $353.85 | 215,602 | — | — |
| 2016-02-02 | $315.50 | $328.84 | 188,114 | — | — |
| 2016-02-01 | $331.00 | $344.99 | 178,906 | — | — |
| 2016-01-29 | $368.00 | $383.56 | 184,604 | — | — |
| 2016-01-28 | $340.00 | $354.37 | 183,504 | — | — |
| 2016-01-27 | $316.50 | $329.88 | 169,804 | — | — |
| 2016-01-26 | $298.00 | $310.60 | 85,588 | — | — |
| 2016-01-25 | $283.50 | $295.48 | 144,282 | — | — |
| 2016-01-22 | $314.50 | $327.79 | 280,464 | — | — |
| 2016-01-21 | $295.50 | $307.99 | 175,322 | — | — |
| 2016-01-20 | $276.50 | $288.19 | 326,184 | — | — |
| 2016-01-19 | $293.50 | $305.91 | 171,558 | — | — |
| 2016-01-15 | $318.50 | $331.96 | 129,548 | — | — |
| 2016-01-14 | $335.00 | $349.16 | 131,132 | — | — |
| 2016-01-13 | $325.00 | $338.74 | 157,436 | — | — |
| 2016-01-12 | $339.50 | $353.85 | 183,978 | — | — |
| 2016-01-11 | $346.50 | $361.15 | 139,814 | — | — |
| 2016-01-08 | $359.50 | $374.70 | 201,442 | — | — |
| 2016-01-07 | $370.50 | $386.16 | 157,912 | — | — |
| 2016-01-06 | $397.00 | $413.78 | 99,306 | — | — |
| 2016-01-05 | $423.50 | $441.40 | 135,854 | — | — |
| 2016-01-04 | $432.00 | $450.26 | 115,666 | — | — |