Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $87.50 | $87.50 | 708 | — | — |
| 1989-12-28 | $93.75 | $93.75 | 192 | — | — |
| 1989-12-27 | $93.75 | $93.75 | 104 | — | — |
| 1989-12-26 | $93.75 | $93.75 | 20 | — | — |
| 1989-12-22 | $93.75 | $93.75 | 292 | — | — |
| 1989-12-21 | $87.50 | $87.50 | 116 | — | — |
| 1989-12-20 | $84.38 | $84.37 | 80 | — | — |
| 1989-12-19 | $84.38 | $84.37 | 512 | — | — |
| 1989-12-18 | $87.50 | $87.50 | 500 | — | — |
| 1989-12-15 | $81.25 | $81.25 | 1,004 | — | — |
| 1989-12-14 | $84.38 | $84.37 | 164 | — | — |
| 1989-12-13 | $84.38 | $84.37 | 988 | — | — |
| 1989-12-12 | $96.88 | $96.87 | 732 | — | — |
| 1989-12-11 | $96.88 | $96.87 | 320 | — | — |
| 1989-12-08 | $100.00 | $100.00 | 1,436 | — | — |
| 1989-12-07 | $93.75 | $93.75 | 960 | — | — |
| 1989-12-06 | $90.63 | $90.62 | 2,440 | — | — |
| 1989-12-05 | $84.38 | $84.37 | 1,628 | — | — |
| 1989-12-04 | $84.38 | $84.37 | 1,012 | — | — |
| 1989-12-01 | $81.25 | $81.25 | 2,248 | — | — |
| 1989-11-30 | $78.13 | $78.13 | 2,024 | — | — |
| 1989-11-29 | $75.00 | $75.00 | 2,620 | — | — |
| 1989-11-28 | $75.00 | $75.00 | 3,968 | — | — |
| 1989-11-27 | $78.13 | $78.13 | 4,244 | — | — |
| 1989-11-24 | $75.00 | $75.00 | 112 | — | — |
| 1989-11-22 | $75.00 | $75.00 | 120 | — | — |
| 1989-11-21 | $71.88 | $71.88 | 456 | — | — |
| 1989-11-20 | $75.00 | $75.00 | 2,336 | — | — |
| 1989-11-17 | $71.88 | $71.88 | 2,532 | — | — |
| 1989-11-16 | $62.50 | $62.50 | 1,000 | — | — |
| 1989-11-15 | $56.25 | $56.25 | 0 | — | — |
| 1989-11-14 | $56.25 | $56.25 | 388 | — | — |
| 1989-11-13 | $56.25 | $56.25 | 12 | — | — |
| 1989-11-10 | $56.25 | $56.25 | 16 | — | — |
| 1989-11-09 | $56.25 | $56.25 | 76 | — | — |
| 1989-11-08 | $59.38 | $59.38 | 64 | — | — |
| 1989-11-07 | $59.38 | $59.38 | 168 | — | — |
| 1989-11-06 | $56.25 | $56.25 | 12 | — | — |
| 1989-11-03 | $59.38 | $59.38 | 60 | — | — |
| 1989-11-02 | $59.38 | $59.38 | 80 | — | — |
| 1989-11-01 | $56.25 | $56.25 | 60 | — | — |
| 1989-10-31 | $56.25 | $56.25 | 544 | — | — |
| 1989-10-30 | $56.25 | $56.25 | 160 | — | — |
| 1989-10-27 | $56.25 | $56.25 | 44 | — | — |
| 1989-10-26 | $56.25 | $56.25 | 0 | — | — |
| 1989-10-25 | $56.25 | $56.25 | 100 | — | — |
| 1989-10-24 | $59.38 | $59.38 | 668 | — | — |
| 1989-10-23 | $59.38 | $59.38 | 160 | — | — |
| 1989-10-20 | $59.38 | $59.38 | 72 | — | — |
| 1989-10-19 | $56.25 | $56.25 | 212 | — | — |
| 1989-10-18 | $56.25 | $56.25 | 560 | — | — |
| 1989-10-17 | $53.13 | $53.13 | 200 | — | — |
| 1989-10-16 | $50.00 | $50.00 | 1,220 | — | — |
| 1989-10-13 | $56.25 | $56.25 | 976 | — | — |
| 1989-10-12 | $56.25 | $56.25 | 240 | — | — |
| 1989-10-11 | $56.25 | $56.25 | 300 | — | — |
| 1989-10-10 | $53.13 | $53.13 | 684 | — | — |
| 1989-10-09 | $53.13 | $53.13 | 24 | — | — |
| 1989-10-06 | $53.13 | $53.13 | 200 | — | — |
| 1989-10-05 | $53.13 | $53.13 | 240 | — | — |
| 1989-10-04 | $53.13 | $53.13 | 220 | — | — |
| 1989-10-03 | $56.25 | $56.25 | 120 | — | — |
| 1989-10-02 | $59.38 | $59.38 | 496 | — | — |
| 1989-09-29 | $56.25 | $56.25 | 1,084 | — | — |
| 1989-09-28 | $53.13 | $53.13 | 280 | — | — |
| 1989-09-27 | $53.13 | $53.13 | 120 | — | — |
| 1989-09-26 | $53.13 | $53.13 | 240 | — | — |
| 1989-09-25 | $53.13 | $53.13 | 0 | — | — |
| 1989-09-22 | $53.13 | $53.13 | 40 | — | — |
| 1989-09-21 | $53.13 | $53.13 | 28 | — | — |
| 1989-09-20 | $50.00 | $50.00 | 20 | — | — |
| 1989-09-19 | $46.88 | $46.88 | 112 | — | — |
| 1989-09-18 | $46.88 | $46.88 | 0 | — | — |
| 1989-09-15 | $46.88 | $46.88 | 88 | — | — |
| 1989-09-14 | $46.88 | $46.88 | 8 | — | — |
| 1989-09-13 | $50.00 | $50.00 | 40 | — | — |
| 1989-09-12 | $50.00 | $50.00 | 0 | — | — |
| 1989-09-11 | $50.00 | $50.00 | 1,364 | — | — |
| 1989-09-08 | $46.88 | $46.88 | 0 | — | — |
| 1989-09-07 | $46.88 | $46.88 | 44 | — | — |
| 1989-09-06 | $50.00 | $50.00 | 16 | — | — |
| 1989-09-05 | $46.88 | $46.88 | 60 | — | — |
| 1989-09-01 | $46.88 | $46.88 | 164 | — | — |
| 1989-08-31 | $50.00 | $50.00 | 424 | — | — |
| 1989-08-30 | $50.00 | $50.00 | 0 | — | — |
| 1989-08-29 | $50.00 | $50.00 | 8 | — | — |
| 1989-08-28 | $53.13 | $53.13 | 100 | — | — |
| 1989-08-25 | $50.00 | $50.00 | 0 | — | — |
| 1989-08-24 | $50.00 | $50.00 | 76 | — | — |
| 1989-08-23 | $50.00 | $50.00 | 16 | — | — |
| 1989-08-22 | $50.00 | $50.00 | 96 | — | — |
| 1989-08-21 | $50.00 | $50.00 | 0 | — | — |
| 1989-08-18 | $50.00 | $50.00 | 40 | — | — |
| 1989-08-17 | $50.00 | $50.00 | 0 | — | — |
| 1989-08-16 | $50.00 | $50.00 | 280 | — | — |
| 1989-08-15 | $46.88 | $46.88 | 12 | — | — |
| 1989-08-14 | $50.00 | $50.00 | 24 | — | — |
| 1989-08-11 | $50.00 | $50.00 | 28 | — | — |
| 1989-08-10 | $50.00 | $50.00 | 200 | — | — |
| 1989-08-09 | $50.00 | $50.00 | 8 | — | — |
| 1989-08-08 | $50.00 | $50.00 | 104 | — | — |
| 1989-08-07 | $50.00 | $50.00 | 0 | — | — |
| 1989-08-04 | $50.00 | $50.00 | 0 | — | — |
| 1989-08-03 | $50.00 | $50.00 | 0 | — | — |
| 1989-08-02 | $50.00 | $50.00 | 200 | — | — |
| 1989-08-01 | $46.88 | $46.88 | 0 | — | — |
| 1989-07-31 | $46.88 | $46.88 | 248 | — | — |
| 1989-07-28 | $50.00 | $50.00 | 528 | — | — |
| 1989-07-27 | $50.00 | $50.00 | 128 | — | — |
| 1989-07-26 | $50.00 | $50.00 | 164 | — | — |
| 1989-07-25 | $50.00 | $50.00 | 40 | — | — |
| 1989-07-24 | $50.00 | $50.00 | 32 | — | — |
| 1989-07-21 | $46.88 | $46.88 | 48 | — | — |
| 1989-07-20 | $46.88 | $46.88 | 0 | — | — |
| 1989-07-19 | $46.88 | $46.88 | 8 | — | — |
| 1989-07-18 | $50.00 | $50.00 | 36 | — | — |
| 1989-07-17 | $46.88 | $46.88 | 80 | — | — |
| 1989-07-14 | $50.00 | $50.00 | 172 | — | — |
| 1989-07-13 | $53.13 | $53.13 | 88 | — | — |
| 1989-07-12 | $50.00 | $50.00 | 80 | — | — |
| 1989-07-11 | $50.00 | $50.00 | 0 | — | — |
| 1989-07-10 | $50.00 | $50.00 | 12 | — | — |
| 1989-07-07 | $50.00 | $50.00 | 672 | — | — |
| 1989-07-06 | $53.13 | $53.13 | 264 | — | — |
| 1989-07-05 | $53.13 | $53.13 | 92 | — | — |
| 1989-07-03 | $50.00 | $50.00 | 124 | — | — |
| 1989-06-30 | $50.00 | $50.00 | 356 | — | — |
| 1989-06-29 | $53.13 | $53.13 | 100 | — | — |
| 1989-06-28 | $53.13 | $53.13 | 20 | — | — |
| 1989-06-27 | $56.25 | $56.25 | 200 | — | — |
| 1989-06-26 | $53.13 | $53.13 | 132 | — | — |
| 1989-06-23 | $50.00 | $50.00 | 0 | — | — |
| 1989-06-22 | $50.00 | $50.00 | 144 | — | — |
| 1989-06-21 | $50.00 | $50.00 | 44 | — | — |
| 1989-06-20 | $50.00 | $50.00 | 296 | — | — |
| 1989-06-19 | $53.13 | $53.13 | 92 | — | — |
| 1989-06-16 | $53.13 | $53.13 | 64 | — | — |
| 1989-06-15 | $53.13 | $53.13 | 100 | — | — |
| 1989-06-14 | $53.13 | $53.13 | 620 | — | — |
| 1989-06-13 | $53.13 | $53.13 | 40 | — | — |
| 1989-06-12 | $50.00 | $50.00 | 40 | — | — |
| 1989-06-09 | $46.88 | $46.88 | 20 | — | — |
| 1989-06-08 | $46.88 | $46.88 | 16 | — | — |
| 1989-06-07 | $46.88 | $46.88 | 80 | — | — |
| 1989-06-06 | $50.00 | $50.00 | 120 | — | — |
| 1989-06-05 | $46.88 | $46.88 | 20 | — | — |
| 1989-06-02 | $50.00 | $50.00 | 12 | — | — |
| 1989-06-01 | $50.00 | $50.00 | 100 | — | — |
| 1989-05-31 | $50.00 | $50.00 | 0 | — | — |
| 1989-05-30 | $50.00 | $50.00 | 40 | — | — |
| 1989-05-26 | $46.88 | $46.88 | 0 | — | — |
| 1989-05-25 | $46.88 | $46.88 | 256 | — | — |
| 1989-05-24 | $46.88 | $46.88 | 240 | — | — |
| 1989-05-23 | $46.88 | $46.88 | 20 | — | — |
| 1989-05-22 | $46.88 | $46.88 | 152 | — | — |
| 1989-05-19 | $50.00 | $50.00 | 4 | — | — |
| 1989-05-18 | $50.00 | $50.00 | 176 | — | — |
| 1989-05-17 | $46.88 | $46.88 | 152 | — | — |
| 1989-05-16 | $50.00 | $50.00 | 40 | — | — |
| 1989-05-15 | $46.88 | $46.88 | 8 | — | — |
| 1989-05-12 | $50.00 | $50.00 | 16 | — | — |
| 1989-05-11 | $50.00 | $50.00 | 0 | — | — |
| 1989-05-10 | $50.00 | $50.00 | 420 | — | — |
| 1989-05-09 | $53.13 | $53.13 | 184 | — | — |
| 1989-05-08 | $53.13 | $53.13 | 0 | — | — |
| 1989-05-05 | $53.13 | $53.13 | 560 | — | — |
| 1989-05-04 | $53.13 | $53.13 | 100 | — | — |
| 1989-05-03 | $53.13 | $53.13 | 404 | — | — |
| 1989-05-02 | $50.00 | $50.00 | 8 | — | — |
| 1989-05-01 | $53.13 | $53.13 | 0 | — | — |
| 1989-04-28 | $53.13 | $53.13 | 16 | — | — |
| 1989-04-27 | $53.13 | $53.13 | 0 | — | — |
| 1989-04-26 | $53.13 | $53.13 | 24 | — | — |
| 1989-04-25 | $50.00 | $50.00 | 164 | — | — |
| 1989-04-24 | $53.13 | $53.13 | 432 | — | — |
| 1989-04-21 | $56.25 | $56.25 | 276 | — | — |
| 1989-04-20 | $53.13 | $53.13 | 572 | — | — |
| 1989-04-19 | $50.00 | $50.00 | 32 | — | — |
| 1989-04-18 | $50.00 | $50.00 | 464 | — | — |
| 1989-04-17 | $53.13 | $53.13 | 20 | — | — |
| 1989-04-14 | $53.13 | $53.13 | 72 | — | — |
| 1989-04-13 | $56.25 | $56.25 | 772 | — | — |
| 1989-04-12 | $53.13 | $53.13 | 796 | — | — |
| 1989-04-11 | $53.13 | $53.13 | 8 | — | — |
| 1989-04-10 | $56.25 | $56.25 | 104 | — | — |
| 1989-04-07 | $56.25 | $56.25 | 76 | — | — |
| 1989-04-06 | $56.25 | $56.25 | 0 | — | — |
| 1989-04-05 | $56.25 | $56.25 | 0 | — | — |
| 1989-04-04 | $56.25 | $56.25 | 12 | — | — |
| 1989-04-03 | $56.25 | $56.25 | 388 | — | — |
| 1989-03-31 | $59.38 | $59.38 | 532 | — | — |
| 1989-03-30 | $56.25 | $56.25 | 108 | — | — |
| 1989-03-29 | $59.38 | $59.38 | 56 | — | — |
| 1989-03-28 | $59.38 | $59.38 | 68 | — | — |
| 1989-03-27 | $59.38 | $59.38 | 0 | — | — |
| 1989-03-23 | $59.38 | $59.38 | 52 | — | — |
| 1989-03-22 | $59.38 | $59.38 | 28 | — | — |
| 1989-03-21 | $56.25 | $56.25 | 96 | — | — |
| 1989-03-20 | $59.38 | $59.38 | 244 | — | — |
| 1989-03-17 | $56.25 | $56.25 | 44 | — | — |
| 1989-03-16 | $59.38 | $59.38 | 124 | — | — |
| 1989-03-15 | $56.25 | $56.25 | 44 | — | — |
| 1989-03-14 | $56.25 | $56.25 | 356 | — | — |
| 1989-03-13 | $56.25 | $56.25 | 108 | — | — |
| 1989-03-10 | $56.25 | $56.25 | 24 | — | — |
| 1989-03-09 | $53.13 | $53.13 | 0 | — | — |
| 1989-03-08 | $53.13 | $53.13 | 264 | — | — |
| 1989-03-07 | $56.25 | $56.25 | 224 | — | — |
| 1989-03-06 | $56.25 | $56.25 | 1,256 | — | — |
| 1989-03-03 | $53.13 | $53.13 | 388 | — | — |
| 1989-03-02 | $53.13 | $53.13 | 240 | — | — |
| 1989-03-01 | $53.13 | $53.13 | 212 | — | — |
| 1989-02-28 | $53.13 | $53.13 | 120 | — | — |
| 1989-02-27 | $53.13 | $53.13 | 28 | — | — |
| 1989-02-24 | $50.00 | $50.00 | 40 | — | — |
| 1989-02-23 | $53.13 | $53.13 | 280 | — | — |
| 1989-02-22 | $53.13 | $53.13 | 368 | — | — |
| 1989-02-21 | $50.00 | $50.00 | 44 | — | — |
| 1989-02-17 | $50.00 | $50.00 | 0 | — | — |
| 1989-02-16 | $50.00 | $50.00 | 152 | — | — |
| 1989-02-15 | $50.00 | $50.00 | 0 | — | — |
| 1989-02-14 | $50.00 | $50.00 | 160 | — | — |
| 1989-02-13 | $50.00 | $50.00 | 8 | — | — |
| 1989-02-10 | $50.00 | $50.00 | 800 | — | — |
| 1989-02-09 | $50.00 | $50.00 | 0 | — | — |
| 1989-02-08 | $50.00 | $50.00 | 264 | — | — |
| 1989-02-07 | $53.13 | $53.13 | 832 | — | — |
| 1989-02-06 | $50.00 | $50.00 | 92 | — | — |
| 1989-02-03 | $53.13 | $53.13 | 0 | — | — |
| 1989-02-02 | $53.13 | $53.13 | 20 | — | — |
| 1989-02-01 | $50.00 | $50.00 | 120 | — | — |
| 1989-01-31 | $50.00 | $50.00 | 180 | — | — |
| 1989-01-30 | $50.00 | $50.00 | 12 | — | — |
| 1989-01-27 | $50.00 | $50.00 | 0 | — | — |
| 1989-01-26 | $50.00 | $50.00 | 24 | — | — |
| 1989-01-25 | $50.00 | $50.00 | 220 | — | — |
| 1989-01-24 | $50.00 | $50.00 | 4 | — | — |
| 1989-01-23 | $50.00 | $50.00 | 68 | — | — |
| 1989-01-20 | $50.00 | $50.00 | 612 | — | — |
| 1989-01-19 | $53.13 | $53.13 | 1,208 | — | — |
| 1989-01-18 | $46.88 | $46.88 | 20 | — | — |
| 1989-01-17 | $46.88 | $46.88 | 16 | — | — |
| 1989-01-16 | $46.88 | $46.88 | 92 | — | — |
| 1989-01-13 | $46.88 | $46.88 | 160 | — | — |
| 1989-01-12 | $46.88 | $46.88 | 416 | — | — |
| 1989-01-11 | $43.75 | $43.75 | 20 | — | — |
| 1989-01-10 | $43.75 | $43.75 | 0 | — | — |
| 1989-01-09 | $43.75 | $43.75 | 400 | — | — |
| 1989-01-06 | $43.75 | $43.75 | 0 | — | — |
| 1989-01-05 | $43.75 | $43.75 | 416 | — | — |
| 1989-01-04 | $43.75 | $43.75 | 5,796 | — | — |
| 1989-01-03 | $46.88 | $46.88 | 320 | — | — |