Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $1,489.00 | $1,489.00 | 92,186 | — | — |
| 2006-12-28 | $1,511.50 | $1,511.50 | 87,728 | — | — |
| 2006-12-27 | $1,526.50 | $1,526.50 | 126,368 | — | — |
| 2006-12-26 | $1,511.50 | $1,511.50 | 80,604 | — | — |
| 2006-12-22 | $1,535.50 | $1,535.50 | 56,638 | — | — |
| 2006-12-21 | $1,544.00 | $1,544.00 | 130,084 | — | — |
| 2006-12-20 | $1,582.00 | $1,582.00 | 102,448 | — | — |
| 2006-12-19 | $1,594.00 | $1,594.00 | 83,338 | — | — |
| 2006-12-18 | $1,587.00 | $1,587.00 | 117,740 | — | — |
| 2006-12-15 | $1,622.00 | $1,622.00 | 138,662 | — | — |
| 2006-12-14 | $1,633.00 | $1,633.00 | 125,954 | — | — |
| 2006-12-13 | $1,617.50 | $1,617.50 | 145,670 | — | — |
| 2006-12-12 | $1,627.50 | $1,627.50 | 104,754 | — | — |
| 2006-12-11 | $1,633.50 | $1,633.50 | 102,344 | — | — |
| 2006-12-08 | $1,656.00 | $1,656.00 | 85,568 | — | — |
| 2006-12-07 | $1,665.50 | $1,665.50 | 129,682 | — | — |
| 2006-12-06 | $1,677.50 | $1,677.50 | 151,938 | — | — |
| 2006-12-05 | $1,655.00 | $1,655.00 | 114,600 | — | — |
| 2006-12-04 | $1,683.00 | $1,683.00 | 111,216 | — | — |
| 2006-12-01 | $1,728.50 | $1,728.50 | 141,538 | — | — |
| 2006-11-30 | $1,688.00 | $1,688.00 | 154,452 | — | — |
| 2006-11-29 | $1,693.00 | $1,693.00 | 135,244 | — | — |
| 2006-11-28 | $1,631.50 | $1,631.50 | 80,706 | — | — |
| 2006-11-27 | $1,607.50 | $1,607.50 | 84,354 | — | — |
| 2006-11-24 | $1,634.50 | $1,634.50 | 40,476 | — | — |
| 2006-11-22 | $1,640.00 | $1,640.00 | 128,698 | — | — |
| 2006-11-21 | $1,637.50 | $1,637.50 | 167,416 | — | — |
| 2006-11-20 | $1,595.50 | $1,595.50 | 349,370 | — | — |
| 2006-11-17 | $1,528.00 | $1,528.00 | 138,130 | — | — |
| 2006-11-16 | $1,515.00 | $1,515.00 | 161,416 | — | — |
| 2006-11-15 | $1,574.00 | $1,574.00 | 127,080 | — | — |
| 2006-11-14 | $1,550.00 | $1,550.00 | 105,476 | — | — |
| 2006-11-13 | $1,560.50 | $1,560.50 | 138,362 | — | — |
| 2006-11-10 | $1,594.00 | $1,594.00 | 96,646 | — | — |
| 2006-11-09 | $1,618.00 | $1,618.00 | 151,748 | — | — |
| 2006-11-08 | $1,601.00 | $1,601.00 | 135,130 | — | — |
| 2006-11-07 | $1,569.50 | $1,569.50 | 111,778 | — | — |
| 2006-11-06 | $1,569.50 | $1,569.50 | 96,950 | — | — |
| 2006-11-03 | $1,566.50 | $1,566.50 | 134,544 | — | — |
| 2006-11-02 | $1,536.00 | $1,536.00 | 151,446 | — | — |
| 2006-11-01 | $1,538.50 | $1,538.50 | 140,968 | — | — |
| 2006-10-31 | $1,544.00 | $1,544.00 | 160,620 | — | — |
| 2006-10-30 | $1,526.00 | $1,526.00 | 155,916 | — | — |
| 2006-10-27 | $1,551.50 | $1,551.50 | 190,454 | — | — |
| 2006-10-26 | $1,591.00 | $1,591.00 | 187,338 | — | — |
| 2006-10-25 | $1,561.50 | $1,561.50 | 324,484 | — | — |
| 2006-10-24 | $1,567.50 | $1,567.50 | 153,980 | — | — |
| 2006-10-23 | $1,531.50 | $1,531.50 | 97,330 | — | — |
| 2006-10-20 | $1,532.00 | $1,532.00 | 138,770 | — | — |
| 2006-10-19 | $1,541.00 | $1,541.00 | 152,614 | — | — |
| 2006-10-18 | $1,492.50 | $1,492.50 | 115,812 | — | — |
| 2006-10-17 | $1,515.50 | $1,515.50 | 107,082 | — | — |
| 2006-10-16 | $1,554.50 | $1,554.50 | 116,530 | — | — |
| 2006-10-13 | $1,530.00 | $1,530.00 | 145,682 | — | — |
| 2006-10-12 | $1,530.50 | $1,530.50 | 152,336 | — | — |
| 2006-10-11 | $1,478.50 | $1,478.50 | 161,690 | — | — |
| 2006-10-10 | $1,508.00 | $1,508.00 | 436,372 | — | — |
| 2006-10-09 | $1,404.00 | $1,404.00 | 94,888 | — | — |
| 2006-10-06 | $1,426.50 | $1,426.50 | 94,158 | — | — |
| 2006-10-05 | $1,429.00 | $1,429.00 | 143,910 | — | — |
| 2006-10-04 | $1,402.00 | $1,402.00 | 170,314 | — | — |
| 2006-10-03 | $1,384.50 | $1,384.50 | 176,768 | — | — |
| 2006-10-02 | $1,435.50 | $1,435.50 | 114,714 | — | — |
| 2006-09-29 | $1,487.50 | $1,487.50 | 88,354 | — | — |
| 2006-09-28 | $1,470.00 | $1,470.00 | 127,488 | — | — |
| 2006-09-27 | $1,480.00 | $1,480.00 | 146,306 | — | — |
| 2006-09-26 | $1,489.50 | $1,489.50 | 103,018 | — | — |
| 2006-09-25 | $1,449.50 | $1,449.50 | 158,776 | — | — |
| 2006-09-22 | $1,446.00 | $1,446.00 | 149,154 | — | — |
| 2006-09-21 | $1,492.00 | $1,492.00 | 115,332 | — | — |
| 2006-09-20 | $1,483.00 | $1,483.00 | 101,962 | — | — |
| 2006-09-19 | $1,536.00 | $1,536.00 | 100,058 | — | — |
| 2006-09-18 | $1,555.50 | $1,555.50 | 129,528 | — | — |
| 2006-09-15 | $1,503.00 | $1,503.00 | 209,620 | — | — |
| 2006-09-14 | $1,490.50 | $1,490.50 | 203,364 | — | — |
| 2006-09-13 | $1,529.00 | $1,529.00 | 114,366 | — | — |
| 2006-09-12 | $1,499.00 | $1,499.00 | 155,890 | — | — |
| 2006-09-11 | $1,513.50 | $1,513.50 | 184,338 | — | — |
| 2006-09-08 | $1,580.50 | $1,580.50 | 86,076 | — | — |
| 2006-09-07 | $1,609.50 | $1,609.50 | 101,752 | — | — |
| 2006-09-06 | $1,616.00 | $1,616.00 | 123,488 | — | — |
| 2006-09-05 | $1,659.50 | $1,659.50 | 103,704 | — | — |
| 2006-09-01 | $1,680.00 | $1,680.00 | 67,854 | — | — |
| 2006-08-31 | $1,644.00 | $1,644.00 | 84,436 | — | — |
| 2006-08-30 | $1,647.50 | $1,647.50 | 94,330 | — | — |
| 2006-08-29 | $1,675.50 | $1,675.50 | 64,350 | — | — |
| 2006-08-28 | $1,665.00 | $1,665.00 | 65,040 | — | — |
| 2006-08-25 | $1,711.00 | $1,711.00 | 101,686 | — | — |
| 2006-08-24 | $1,677.50 | $1,677.50 | 69,058 | — | — |
| 2006-08-23 | $1,649.50 | $1,649.50 | 77,248 | — | — |
| 2006-08-22 | $1,672.00 | $1,672.00 | 74,322 | — | — |
| 2006-08-21 | $1,705.00 | $1,705.00 | 53,648 | — | — |
| 2006-08-18 | $1,691.50 | $1,691.50 | 68,252 | — | — |
| 2006-08-17 | $1,652.50 | $1,652.50 | 127,832 | — | — |
| 2006-08-16 | $1,684.50 | $1,684.50 | 108,982 | — | — |
| 2006-08-15 | $1,659.00 | $1,659.00 | 75,424 | — | — |
| 2006-08-14 | $1,637.50 | $1,637.50 | 96,402 | — | — |
| 2006-08-11 | $1,692.50 | $1,692.50 | 68,466 | — | — |
| 2006-08-10 | $1,704.50 | $1,704.50 | 101,758 | — | — |
| 2006-08-09 | $1,684.50 | $1,684.50 | 96,752 | — | — |
| 2006-08-08 | $1,692.50 | $1,692.50 | 86,570 | — | — |
| 2006-08-07 | $1,700.00 | $1,700.00 | 80,910 | — | — |
| 2006-08-04 | $1,688.50 | $1,688.50 | 134,874 | — | — |
| 2006-08-03 | $1,711.50 | $1,711.50 | 135,478 | — | — |
| 2006-08-02 | $1,760.00 | $1,760.00 | 131,966 | — | — |
| 2006-08-01 | $1,770.50 | $1,770.50 | 166,002 | — | — |
| 2006-07-31 | $1,766.00 | $1,766.00 | 145,514 | — | — |
| 2006-07-28 | $1,700.00 | $1,700.00 | 119,012 | — | — |
| 2006-07-27 | $1,680.00 | $1,680.00 | 208,340 | — | — |
| 2006-07-26 | $1,704.50 | $1,704.50 | 251,682 | — | — |
| 2006-07-25 | $1,613.50 | $1,613.50 | 254,928 | — | — |
| 2006-07-24 | $1,532.50 | $1,532.50 | 140,148 | — | — |
| 2006-07-21 | $1,469.50 | $1,469.50 | 156,232 | — | — |
| 2006-07-20 | $1,500.50 | $1,500.50 | 179,466 | — | — |
| 2006-07-19 | $1,558.00 | $1,558.00 | 118,742 | — | — |
| 2006-07-18 | $1,519.50 | $1,519.50 | 157,348 | — | — |
| 2006-07-17 | $1,526.50 | $1,526.50 | 130,900 | — | — |
| 2006-07-14 | $1,594.50 | $1,594.50 | 139,908 | — | — |
| 2006-07-13 | $1,597.50 | $1,597.50 | 133,294 | — | — |
| 2006-07-12 | $1,648.50 | $1,648.50 | 72,684 | — | — |
| 2006-07-11 | $1,653.00 | $1,653.00 | 77,438 | — | — |
| 2006-07-10 | $1,639.50 | $1,639.50 | 73,324 | — | — |
| 2006-07-07 | $1,626.00 | $1,626.00 | 94,480 | — | — |
| 2006-07-06 | $1,671.50 | $1,671.50 | 60,622 | — | — |
| 2006-07-05 | $1,695.00 | $1,695.00 | 67,200 | — | — |
| 2006-07-03 | $1,710.00 | $1,710.00 | 27,580 | — | — |
| 2006-06-30 | $1,689.50 | $1,689.50 | 60,522 | — | — |
| 2006-06-29 | $1,677.50 | $1,677.50 | 85,676 | — | — |
| 2006-06-28 | $1,631.00 | $1,631.00 | 84,456 | — | — |
| 2006-06-27 | $1,615.50 | $1,615.50 | 87,626 | — | — |
| 2006-06-26 | $1,630.00 | $1,630.00 | 68,072 | — | — |
| 2006-06-23 | $1,618.50 | $1,618.50 | 68,780 | — | — |
| 2006-06-22 | $1,595.50 | $1,595.50 | 77,598 | — | — |
| 2006-06-21 | $1,590.00 | $1,590.00 | 127,322 | — | — |
| 2006-06-20 | $1,549.50 | $1,549.50 | 148,744 | — | — |
| 2006-06-19 | $1,575.50 | $1,575.50 | 113,422 | — | — |
| 2006-06-16 | $1,621.50 | $1,621.50 | 107,480 | — | — |
| 2006-06-15 | $1,620.00 | $1,620.00 | 166,684 | — | — |
| 2006-06-14 | $1,547.50 | $1,547.50 | 163,492 | — | — |
| 2006-06-13 | $1,502.00 | $1,502.00 | 241,386 | — | — |
| 2006-06-12 | $1,555.00 | $1,555.00 | 158,194 | — | — |
| 2006-06-09 | $1,640.50 | $1,640.50 | 133,920 | — | — |
| 2006-06-08 | $1,645.00 | $1,645.00 | 301,814 | — | — |
| 2006-06-07 | $1,637.50 | $1,637.50 | 216,104 | — | — |
| 2006-06-06 | $1,727.00 | $1,727.00 | 152,802 | — | — |
| 2006-06-05 | $1,743.00 | $1,743.00 | 137,684 | — | — |
| 2006-06-02 | $1,801.00 | $1,801.00 | 173,188 | — | — |
| 2006-06-01 | $1,790.00 | $1,790.00 | 81,316 | — | — |
| 2006-05-31 | $1,795.50 | $1,795.50 | 122,708 | — | — |
| 2006-05-30 | $1,756.00 | $1,756.00 | 83,018 | — | — |
| 2006-05-26 | $1,787.50 | $1,787.50 | 148,436 | — | — |
| 2006-05-25 | $1,799.50 | $1,799.50 | 136,274 | — | — |
| 2006-05-24 | $1,740.50 | $1,740.50 | 182,340 | — | — |
| 2006-05-23 | $1,764.50 | $1,764.50 | 156,536 | — | — |
| 2006-05-22 | $1,780.50 | $1,780.50 | 149,504 | — | — |
| 2006-05-19 | $1,777.50 | $1,777.50 | 294,346 | — | — |
| 2006-05-18 | $1,733.00 | $1,733.00 | 639,068 | — | — |
| 2006-05-17 | $1,762.50 | $1,762.50 | 121,174 | — | — |
| 2006-05-16 | $1,789.00 | $1,789.00 | 92,794 | — | — |
| 2006-05-15 | $1,796.00 | $1,796.00 | 121,650 | — | — |
| 2006-05-12 | $1,848.00 | $1,848.00 | 133,236 | — | — |
| 2006-05-11 | $1,942.50 | $1,942.50 | 104,646 | — | — |
| 2006-05-10 | $2,001.00 | $2,001.00 | 107,578 | — | — |
| 2006-05-09 | $1,945.00 | $1,945.00 | 107,008 | — | — |
| 2006-05-08 | $1,930.50 | $1,930.50 | 125,288 | — | — |
| 2006-05-05 | $1,966.50 | $1,966.50 | 83,532 | — | — |
| 2006-05-04 | $1,930.00 | $1,930.00 | 91,374 | — | — |
| 2006-05-03 | $1,925.00 | $1,925.00 | 100,744 | — | — |
| 2006-05-02 | $1,976.50 | $1,976.50 | 126,854 | — | — |
| 2006-05-01 | $1,916.50 | $1,916.50 | 79,152 | — | — |
| 2006-04-28 | $1,866.50 | $1,866.50 | 75,698 | — | — |
| 2006-04-27 | $1,830.50 | $1,830.50 | 117,270 | — | — |
| 2006-04-26 | $1,869.00 | $1,869.00 | 102,296 | — | — |
| 2006-04-25 | $1,873.50 | $1,873.50 | 106,616 | — | — |
| 2006-04-24 | $1,899.00 | $1,899.00 | 65,844 | — | — |
| 2006-04-21 | $1,930.50 | $1,930.50 | 100,550 | — | — |
| 2006-04-20 | $1,886.00 | $1,886.00 | 126,986 | — | — |
| 2006-04-19 | $1,927.00 | $1,927.00 | 120,122 | — | — |
| 2006-04-18 | $1,912.50 | $1,912.50 | 146,764 | — | — |
| 2006-04-17 | $1,880.25 | $1,880.25 | 143,284 | — | — |
| 2006-04-13 | $1,817.50 | $1,817.50 | 104,716 | — | — |
| 2006-04-12 | $1,794.00 | $1,794.00 | 111,536 | — | — |
| 2006-04-11 | $1,796.00 | $1,796.00 | 141,704 | — | — |
| 2006-04-10 | $1,806.25 | $1,806.25 | 148,612 | — | — |
| 2006-04-07 | $1,787.50 | $1,787.50 | 113,504 | — | — |
| 2006-04-06 | $1,831.25 | $1,831.25 | 111,400 | — | — |
| 2006-04-05 | $1,824.50 | $1,824.50 | 155,876 | — | — |
| 2006-04-04 | $1,800.00 | $1,800.00 | 137,588 | — | — |
| 2006-04-03 | $1,772.00 | $1,772.00 | 132,124 | — | — |
| 2006-03-31 | $1,789.50 | $1,789.50 | 165,224 | — | — |
| 2006-03-30 | $1,844.50 | $1,844.50 | 255,216 | — | — |
| 2006-03-29 | $1,767.50 | $1,767.50 | 145,748 | — | — |
| 2006-03-28 | $1,745.75 | $1,745.75 | 150,508 | — | — |
| 2006-03-27 | $1,707.50 | $1,707.50 | 110,368 | — | — |
| 2006-03-24 | $1,690.50 | $1,690.50 | 141,060 | — | — |
| 2006-03-23 | $1,664.00 | $1,664.00 | 125,352 | — | — |
| 2006-03-22 | $1,614.75 | $1,614.75 | 108,452 | — | — |
| 2006-03-21 | $1,606.75 | $1,606.75 | 153,776 | — | — |
| 2006-03-20 | $1,596.00 | $1,596.00 | 171,212 | — | — |
| 2006-03-17 | $1,647.50 | $1,647.50 | 127,180 | — | — |
| 2006-03-16 | $1,685.50 | $1,685.50 | 169,708 | — | — |
| 2006-03-15 | $1,672.50 | $1,672.50 | 151,616 | — | — |
| 2006-03-14 | $1,690.00 | $1,690.00 | 193,492 | — | — |
| 2006-03-13 | $1,637.50 | $1,637.50 | 131,796 | — | — |
| 2006-03-10 | $1,597.50 | $1,597.50 | 133,748 | — | — |
| 2006-03-09 | $1,605.75 | $1,605.75 | 166,396 | — | — |
| 2006-03-08 | $1,597.50 | $1,597.50 | 201,896 | — | — |
| 2006-03-07 | $1,606.25 | $1,606.25 | 154,828 | — | — |
| 2006-03-06 | $1,635.75 | $1,635.75 | 153,744 | — | — |
| 2006-03-03 | $1,704.75 | $1,704.75 | 167,532 | — | — |
| 2006-03-02 | $1,680.00 | $1,680.00 | 194,216 | — | — |
| 2006-03-01 | $1,671.50 | $1,671.50 | 168,916 | — | — |
| 2006-02-28 | $1,648.75 | $1,648.75 | 175,664 | — | — |
| 2006-02-27 | $1,648.00 | $1,648.00 | 144,572 | — | — |
| 2006-02-24 | $1,691.00 | $1,691.00 | 136,804 | — | — |
| 2006-02-23 | $1,709.50 | $1,709.50 | 181,612 | — | — |
| 2006-02-22 | $1,713.00 | $1,713.00 | 165,100 | — | — |
| 2006-02-21 | $1,730.00 | $1,730.00 | 198,764 | — | — |
| 2006-02-17 | $1,696.50 | $1,696.50 | 228,568 | — | — |
| 2006-02-16 | $1,728.75 | $1,728.75 | 238,144 | — | — |
| 2006-02-15 | $1,715.00 | $1,715.00 | 239,304 | — | — |
| 2006-02-14 | $1,755.00 | $1,755.00 | 218,800 | — | — |
| 2006-02-13 | $1,813.75 | $1,813.75 | 132,696 | — | — |
| 2006-02-10 | $1,827.50 | $1,827.50 | 219,176 | — | — |
| 2006-02-09 | $1,836.75 | $1,836.75 | 224,848 | — | — |
| 2006-02-08 | $1,903.75 | $1,903.75 | 262,944 | — | — |
| 2006-02-07 | $1,877.75 | $1,877.75 | 431,252 | — | — |
| 2006-02-06 | $2,030.00 | $2,030.00 | 154,864 | — | — |
| 2006-02-03 | $1,949.00 | $1,949.00 | 113,116 | — | — |
| 2006-02-02 | $1,949.00 | $1,949.00 | 141,720 | — | — |
| 2006-02-01 | $1,958.25 | $1,958.25 | 141,368 | — | — |
| 2006-01-31 | $2,031.25 | $2,031.25 | 86,644 | — | — |
| 2006-01-30 | $2,057.75 | $2,057.75 | 119,408 | — | — |
| 2006-01-27 | $1,994.50 | $1,994.50 | 119,076 | — | — |
| 2006-01-26 | $1,956.50 | $1,956.50 | 152,876 | — | — |
| 2006-01-25 | $1,947.50 | $1,947.50 | 165,452 | — | — |
| 2006-01-24 | $2,017.25 | $2,017.25 | 111,240 | — | — |
| 2006-01-23 | $2,036.50 | $2,036.50 | 147,648 | — | — |
| 2006-01-20 | $2,003.00 | $2,003.00 | 171,564 | — | — |
| 2006-01-19 | $2,004.25 | $2,004.25 | 115,536 | — | — |
| 2006-01-18 | $1,956.50 | $1,956.50 | 86,216 | — | — |
| 2006-01-17 | $1,985.75 | $1,985.75 | 115,912 | — | — |
| 2006-01-13 | $1,948.25 | $1,948.25 | 103,140 | — | — |
| 2006-01-12 | $1,940.50 | $1,940.50 | 159,864 | — | — |
| 2006-01-11 | $1,981.25 | $1,981.25 | 141,804 | — | — |
| 2006-01-10 | $1,980.50 | $1,980.50 | 135,324 | — | — |
| 2006-01-09 | $1,947.50 | $1,947.50 | 88,128 | — | — |
| 2006-01-06 | $1,966.25 | $1,966.25 | 134,784 | — | — |
| 2006-01-05 | $1,931.25 | $1,931.25 | 169,044 | — | — |
| 2006-01-04 | $1,985.00 | $1,985.00 | 96,744 | — | — |
| 2006-01-03 | $1,961.25 | $1,961.25 | 129,900 | — | — |