Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $91.23 | 12,890 |
| 2026-09-03 | — | — | — | $95.92 | 14,771 |
| 2026-09-02 | — | — | — | $92.76 | 11,441 |
| 2026-09-01 | — | — | — | $94.96 | 8,587 |
| 2026-08-31 | — | — | — | $92.62 | 14,682 |
| 2026-08-28 | — | — | — | $90.67 | 8,023 |
| 2026-08-27 | $91.66 | $107.28 | 201,000 | $87.75 | 8,585 |
| 2026-08-26 | $87.49 | $102.39 | 164,100 | $86.04 | 7,357 |
| 2026-08-25 | $87.72 | $102.66 | 195,300 | $87.53 | 4,484 |
| 2026-08-24 | $88.64 | $103.74 | 195,100 | $90.40 | 10,648 |
| 2026-08-21 | $92.41 | $108.15 | 202,600 | $93.98 | 7,619 |
| 2026-08-20 | $91.82 | $107.46 | 198,900 | $94.08 | 5,792 |
| 2026-08-19 | $91.76 | $107.39 | 193,900 | $95.15 | 5,616 |
| 2026-08-18 | $93.86 | $109.85 | 225,200 | $98.01 | 8,649 |
| 2026-08-17 | $96.71 | $113.19 | 207,500 | $94.72 | 12,241 |
| 2026-08-14 | $94.17 | $110.21 | 166,000 | $91.96 | 7,267 |
| 2026-08-13 | $91.35 | $106.91 | 218,000 | $89.44 | 11,789 |
| 2026-08-12 | $89.70 | $104.98 | 213,500 | $87.65 | 5,680 |
| 2026-08-11 | $88.17 | $103.19 | 170,200 | $89.29 | 6,632 |
| 2026-08-10 | $89.80 | $105.10 | 258,500 | $86.78 | 10,076 |
| 2026-08-07 | $81.59 | $95.49 | 157,800 | $81.47 | 7,924 |
| 2026-08-06 | $83.11 | $97.27 | 399,100 | $80.58 | 32,292 |
| 2026-08-05 | $78.59 | $91.98 | 366,500 | $82.25 | 28,138 |
| 2026-08-04 | $83.59 | $97.83 | 350,400 | $81.98 | 20,555 |
| 2026-08-03 | $84.24 | $98.59 | 269,600 | $81.63 | 12,576 |
| 2026-07-31 | $85.67 | $100.26 | 356,200 | $83.32 | 24,710 |
| 2026-07-30 | $82.20 | $96.20 | 338,700 | $80.31 | 17,515 |
| 2026-07-29 | $79.26 | $92.76 | 391,600 | $82.29 | 22,288 |
| 2026-07-28 | $75.64 | $88.53 | 343,100 | $78.20 | 13,344 |
| 2026-07-27 | $78.65 | $92.05 | 379,500 | $79.78 | 17,374 |
| 2026-07-24 | $83.37 | $97.57 | 169,900 | $84.52 | 6,038 |
| 2026-07-23 | $84.24 | $98.59 | 213,800 | $86.96 | 8,378 |
| 2026-07-22 | $85.18 | $99.69 | 168,700 | $85.75 | 7,167 |
| 2026-07-21 | $84.72 | $99.15 | 157,000 | $82.91 | 4,581 |
| 2026-07-20 | $82.60 | $96.67 | 271,300 | $83.12 | 17,432 |
| 2026-07-17 | $83.89 | $98.18 | 213,900 | — | — |
| 2026-07-16 | $82.66 | $96.74 | 259,300 | — | — |
| 2026-07-15 | $82.44 | $96.48 | 158,000 | — | — |
| 2026-07-14 | $83.55 | $97.78 | 236,100 | — | — |
| 2026-07-13 | $83.66 | $97.91 | 240,300 | — | — |
| 2026-07-10 | $82.09 | $96.07 | 179,800 | — | — |
| 2026-07-09 | $80.28 | $93.96 | 301,900 | — | — |
| 2026-07-08 | $80.72 | $94.47 | 373,200 | — | — |
| 2026-07-07 | $78.09 | $91.39 | 272,700 | — | — |
| 2026-07-06 | $76.33 | $89.33 | 260,300 | — | — |
| 2026-07-02 | $77.86 | $91.12 | 256,700 | — | — |
| 2026-07-01 | $77.38 | $90.56 | 527,900 | — | — |
| 2026-06-30 | $84.01 | $98.32 | 322,100 | — | — |
| 2026-06-29 | $83.76 | $98.03 | 252,900 | — | — |
| 2026-06-26 | $82.61 | $96.68 | 440,700 | — | — |
| 2026-06-25 | $84.13 | $98.46 | 210,400 | — | — |
| 2026-06-24 | $81.83 | $95.77 | 330,000 | — | — |
| 2026-06-23 | $86.51 | $101.25 | 181,800 | — | — |
| 2026-06-22 | $86.71 | $101.48 | 304,800 | — | — |
| 2026-06-18 | $87.06 | $101.89 | 527,800 | — | — |
| 2026-06-17 | $89.15 | $104.34 | 331,800 | — | — |
| 2026-06-16 | $91.20 | $106.74 | 275,200 | — | — |
| 2026-06-15 | $94.98 | $111.16 | 304,800 | — | — |
| 2026-06-12 | $101.63 | $118.94 | 251,100 | — | — |
| 2026-06-11 | $101.89 | $119.25 | 208,700 | — | — |
| 2026-06-10 | $102.87 | $120.39 | 323,000 | — | — |
| 2026-06-09 | $96.45 | $112.88 | 408,100 | — | — |
| 2026-06-08 | $99.87 | $116.88 | 206,200 | — | — |
| 2026-06-05 | $95.93 | $112.27 | 347,000 | — | — |
| 2026-06-04 | $101.09 | $118.31 | 317,900 | — | — |
| 2026-06-03 | $96.28 | $112.68 | 311,400 | — | — |
| 2026-06-02 | $94.38 | $110.46 | 213,400 | — | — |
| 2026-06-01 | $92.45 | $108.20 | 299,700 | — | — |
| 2026-05-29 | $92.63 | $108.41 | 367,700 | — | — |
| 2026-05-28 | $93.28 | $109.17 | 352,200 | — | — |
| 2026-05-27 | $97.64 | $114.27 | 285,200 | — | — |
| 2026-05-26 | $102.26 | $119.68 | 250,700 | — | — |
| 2026-05-22 | $105.41 | $123.37 | 174,900 | — | — |
| 2026-05-21 | $104.56 | $122.37 | 222,100 | — | — |
| 2026-05-20 | $106.55 | $124.70 | 215,600 | — | — |
| 2026-05-19 | $108.29 | $126.74 | 254,800 | — | — |
| 2026-05-18 | $110.63 | $129.48 | 466,900 | — | — |
| 2026-05-15 | $105.27 | $123.20 | 246,000 | — | — |
| 2026-05-14 | $103.67 | $121.33 | 237,500 | — | — |
| 2026-05-13 | $101.35 | $118.62 | 313,100 | — | — |
| 2026-05-12 | $101.97 | $119.34 | 193,900 | — | — |
| 2026-05-11 | $100.15 | $117.21 | 194,800 | — | — |
| 2026-05-08 | $97.40 | $113.99 | 277,300 | — | — |
| 2026-05-07 | $96.52 | $112.96 | 356,300 | — | — |
| 2026-05-06 | $99.43 | $116.37 | 395,200 | — | — |
| 2026-05-05 | $105.28 | $123.22 | 291,500 | — | — |
| 2026-05-04 | $103.71 | $121.38 | 309,800 | — | — |
| 2026-05-01 | $100.97 | $118.17 | 298,800 | — | — |
| 2026-04-30 | $102.61 | $120.09 | 459,500 | — | — |
| 2026-04-29 | $104.18 | $121.93 | 753,100 | — | — |
| 2026-04-28 | $93.62 | $109.57 | 503,200 | — | — |
| 2026-04-27 | $90.70 | $106.15 | 260,200 | — | — |
| 2026-04-24 | $89.89 | $105.20 | 404,800 | — | — |
| 2026-04-23 | $88.54 | $103.62 | 375,700 | — | — |
| 2026-04-22 | $86.51 | $101.25 | 360,400 | — | — |
| 2026-04-21 | $82.82 | $96.93 | 319,500 | — | — |
| 2026-04-20 | $79.23 | $92.73 | 292,800 | — | — |
| 2026-04-17 | $79.52 | $93.07 | 532,700 | — | — |
| 2026-04-16 | $82.24 | $96.25 | 295,000 | — | — |
| 2026-04-15 | $80.84 | $94.61 | 249,300 | — | — |
| 2026-04-14 | $79.33 | $92.84 | 351,800 | — | — |
| 2026-04-13 | $84.62 | $99.04 | 279,200 | — | — |
| 2026-04-10 | $80.22 | $93.89 | 196,600 | — | — |
| 2026-04-09 | $82.92 | $97.05 | 273,100 | — | — |
| 2026-04-08 | $83.67 | $97.92 | 382,300 | — | — |
| 2026-04-07 | $83.97 | $98.28 | 334,400 | — | — |
| 2026-04-06 | $82.20 | $96.20 | 239,800 | — | — |
| 2026-04-02 | $79.99 | $93.62 | 481,500 | — | — |
| 2026-04-01 | $79.34 | $92.86 | 651,300 | — | — |
| 2026-03-31 | $86.06 | $100.72 | 371,500 | — | — |
| 2026-03-30 | $87.43 | $102.32 | 246,100 | — | — |
| 2026-03-27 | $89.60 | $104.86 | 231,400 | — | — |
| 2026-03-26 | $89.46 | $104.70 | 273,900 | — | — |
| 2026-03-25 | $87.49 | $102.39 | 277,900 | — | — |
| 2026-03-24 | $85.99 | $100.64 | 269,900 | — | — |
| 2026-03-23 | $84.99 | $99.47 | 533,000 | — | — |
| 2026-03-20 | $79.97 | $93.59 | 469,400 | — | — |
| 2026-03-19 | $79.96 | $93.58 | 314,500 | — | — |
| 2026-03-18 | $78.78 | $92.20 | 383,900 | — | — |
| 2026-03-17 | $79.85 | $93.45 | 333,800 | — | — |
| 2026-03-16 | $76.03 | $88.98 | 245,900 | — | — |
| 2026-03-13 | $76.59 | $89.64 | 303,300 | — | — |
| 2026-03-12 | $75.61 | $88.49 | 518,600 | — | — |
| 2026-03-11 | $78.72 | $92.13 | 343,500 | — | — |
| 2026-03-10 | $80.84 | $94.61 | 390,000 | — | — |
| 2026-03-09 | $81.13 | $94.95 | 369,100 | — | — |
| 2026-03-06 | $78.73 | $92.14 | 300,500 | — | — |
| 2026-03-05 | $77.98 | $91.26 | 359,700 | — | — |
| 2026-03-04 | $79.55 | $93.10 | 457,300 | — | — |
| 2026-03-03 | $76.60 | $89.65 | 444,100 | — | — |
| 2026-03-02 | $76.90 | $90.00 | 437,400 | — | — |
| 2026-02-27 | $78.12 | $91.43 | 454,800 | — | — |
| 2026-02-26 | $77.80 | $91.05 | 358,900 | — | — |
| 2026-02-25 | $77.95 | $91.23 | 398,600 | — | — |
| 2026-02-24 | $77.77 | $91.02 | 407,100 | — | — |
| 2026-02-23 | $77.58 | $90.80 | 364,400 | — | — |
| 2026-02-20 | $78.19 | $91.51 | 353,000 | — | — |
| 2026-02-19 | $76.61 | $89.66 | 447,900 | — | — |
| 2026-02-18 | $75.30 | $88.13 | 685,100 | — | — |
| 2026-02-17 | $71.91 | $84.16 | 936,100 | — | — |
| 2026-02-13 | $68.10 | $79.70 | 519,700 | — | — |
| 2026-02-12 | $63.88 | $74.76 | 903,600 | — | — |
| 2026-02-11 | $70.88 | $82.96 | 405,400 | — | — |
| 2026-02-10 | $68.34 | $79.98 | 341,300 | — | — |
| 2026-02-09 | $70.42 | $82.42 | 265,800 | — | — |
| 2026-02-06 | $69.78 | $81.67 | 349,600 | — | — |
| 2026-02-05 | $66.89 | $78.29 | 266,600 | — | — |
| 2026-02-04 | $68.64 | $80.33 | 328,800 | — | — |
| 2026-02-03 | $69.08 | $80.85 | 412,400 | — | — |
| 2026-02-02 | $66.13 | $77.40 | 274,900 | — | — |
| 2026-01-30 | $66.84 | $78.23 | 277,200 | — | — |
| 2026-01-29 | $67.06 | $78.48 | 345,400 | — | — |
| 2026-01-28 | $66.07 | $77.33 | 241,300 | — | — |
| 2026-01-27 | $67.26 | $78.72 | 238,300 | — | — |
| 2026-01-26 | $66.34 | $77.64 | 293,400 | — | — |
| 2026-01-23 | $64.96 | $76.03 | 329,700 | — | — |
| 2026-01-22 | $65.06 | $76.14 | 274,400 | — | — |
| 2026-01-21 | $65.79 | $77.00 | 359,300 | — | — |
| 2026-01-20 | $62.23 | $72.83 | 342,300 | — | — |
| 2026-01-16 | $62.06 | $72.63 | 204,300 | — | — |
| 2026-01-15 | $61.88 | $72.42 | 503,000 | — | — |
| 2026-01-14 | $63.45 | $74.26 | 314,200 | — | — |
| 2026-01-13 | $62.20 | $72.80 | 229,300 | — | — |
| 2026-01-12 | $60.46 | $70.76 | 328,800 | — | — |
| 2026-01-09 | $63.41 | $74.21 | 378,400 | — | — |
| 2026-01-08 | $64.70 | $75.72 | 740,400 | — | — |
| 2026-01-07 | $60.60 | $70.92 | 548,900 | — | — |
| 2026-01-06 | $60.77 | $71.12 | 485,600 | — | — |
| 2026-01-05 | $58.25 | $68.17 | 639,900 | — | — |
| 2026-01-02 | $55.40 | $64.84 | 317,900 | — | — |