Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2005-12-30 | $1,893.75 | $1,893.75 | 55,132 | — | — |
| 2005-12-29 | $1,883.75 | $1,883.75 | 51,568 | — | — |
| 2005-12-28 | $1,912.75 | $1,912.75 | 64,708 | — | — |
| 2005-12-27 | $1,883.75 | $1,883.75 | 97,984 | — | — |
| 2005-12-23 | $1,946.00 | $1,946.00 | 58,020 | — | — |
| 2005-12-22 | $1,961.50 | $1,961.50 | 66,992 | — | — |
| 2005-12-21 | $1,949.25 | $1,949.25 | 77,872 | — | — |
| 2005-12-20 | $1,962.50 | $1,962.50 | 88,512 | — | — |
| 2005-12-19 | $1,919.50 | $1,919.50 | 104,812 | — | — |
| 2005-12-16 | $1,897.75 | $1,897.75 | 109,156 | — | — |
| 2005-12-15 | $1,949.00 | $1,949.00 | 110,500 | — | — |
| 2005-12-14 | $1,971.75 | $1,971.75 | 139,792 | — | — |
| 2005-12-13 | $1,935.25 | $1,935.25 | 197,536 | — | — |
| 2005-12-12 | $1,937.25 | $1,937.25 | 125,912 | — | — |
| 2005-12-09 | $1,907.25 | $1,907.25 | 155,788 | — | — |
| 2005-12-08 | $1,899.50 | $1,899.50 | 142,176 | — | — |
| 2005-12-07 | $1,818.25 | $1,818.25 | 100,664 | — | — |
| 2005-12-06 | $1,790.00 | $1,790.00 | 83,280 | — | — |
| 2005-12-05 | $1,790.25 | $1,790.25 | 64,256 | — | — |
| 2005-12-02 | $1,792.75 | $1,792.75 | 65,368 | — | — |
| 2005-12-01 | $1,803.75 | $1,803.75 | 71,348 | — | — |
| 2005-11-30 | $1,750.25 | $1,750.25 | 70,688 | — | — |
| 2005-11-29 | $1,711.50 | $1,711.50 | 79,308 | — | — |
| 2005-11-28 | $1,708.75 | $1,708.75 | 90,140 | — | — |
| 2005-11-25 | $1,791.75 | $1,791.75 | 17,752 | — | — |
| 2005-11-23 | $1,789.75 | $1,789.75 | 68,120 | — | — |
| 2005-11-22 | $1,776.25 | $1,776.25 | 99,532 | — | — |
| 2005-11-21 | $1,770.00 | $1,770.00 | 56,200 | — | — |
| 2005-11-18 | $1,716.50 | $1,716.50 | 77,512 | — | — |
| 2005-11-17 | $1,720.75 | $1,720.75 | 116,596 | — | — |
| 2005-11-16 | $1,688.50 | $1,688.50 | 89,328 | — | — |
| 2005-11-15 | $1,642.25 | $1,642.25 | 112,272 | — | — |
| 2005-11-14 | $1,634.00 | $1,634.00 | 74,316 | — | — |
| 2005-11-11 | $1,616.75 | $1,616.75 | 102,968 | — | — |
| 2005-11-10 | $1,619.75 | $1,619.75 | 126,856 | — | — |
| 2005-11-09 | $1,706.25 | $1,706.25 | 94,248 | — | — |
| 2005-11-08 | $1,718.75 | $1,718.75 | 73,748 | — | — |
| 2005-11-07 | $1,700.75 | $1,700.75 | 84,080 | — | — |
| 2005-11-04 | $1,725.00 | $1,725.00 | 75,020 | — | — |
| 2005-11-03 | $1,774.25 | $1,774.25 | 90,628 | — | — |
| 2005-11-02 | $1,787.75 | $1,787.75 | 106,088 | — | — |
| 2005-11-01 | $1,745.50 | $1,745.50 | 85,168 | — | — |
| 2005-10-31 | $1,715.75 | $1,715.75 | 96,908 | — | — |
| 2005-10-28 | $1,718.75 | $1,718.75 | 100,432 | — | — |
| 2005-10-27 | $1,674.50 | $1,674.50 | 100,412 | — | — |
| 2005-10-26 | $1,689.25 | $1,689.25 | 144,356 | — | — |
| 2005-10-25 | $1,678.75 | $1,678.75 | 143,204 | — | — |
| 2005-10-24 | $1,585.00 | $1,585.00 | 92,500 | — | — |
| 2005-10-21 | $1,539.00 | $1,539.00 | 98,620 | — | — |
| 2005-10-20 | $1,519.25 | $1,519.25 | 98,456 | — | — |
| 2005-10-19 | $1,573.00 | $1,573.00 | 114,676 | — | — |
| 2005-10-18 | $1,545.00 | $1,545.00 | 83,108 | — | — |
| 2005-10-17 | $1,604.25 | $1,604.25 | 70,276 | — | — |
| 2005-10-14 | $1,584.00 | $1,584.00 | 83,184 | — | — |
| 2005-10-13 | $1,557.50 | $1,557.50 | 126,324 | — | — |
| 2005-10-12 | $1,609.25 | $1,609.25 | 60,220 | — | — |
| 2005-10-11 | $1,633.00 | $1,633.00 | 76,160 | — | — |
| 2005-10-10 | $1,622.75 | $1,622.75 | 58,980 | — | — |
| 2005-10-07 | $1,644.00 | $1,644.00 | 84,172 | — | — |
| 2005-10-06 | $1,618.75 | $1,618.75 | 194,540 | — | — |
| 2005-10-05 | $1,657.50 | $1,657.50 | 124,028 | — | — |
| 2005-10-04 | $1,730.25 | $1,730.25 | 78,692 | — | — |
| 2005-10-03 | $1,784.25 | $1,784.25 | 74,572 | — | — |
| 2005-09-30 | $1,795.75 | $1,795.75 | 59,044 | — | — |
| 2005-09-29 | $1,824.50 | $1,824.50 | 102,864 | — | — |
| 2005-09-28 | $1,800.50 | $1,800.50 | 44,296 | — | — |
| 2005-09-27 | $1,783.25 | $1,783.25 | 58,692 | — | — |
| 2005-09-26 | $1,770.75 | $1,770.75 | 71,360 | — | — |
| 2005-09-23 | $1,728.00 | $1,728.00 | 61,060 | — | — |
| 2005-09-22 | $1,762.00 | $1,762.00 | 111,972 | — | — |
| 2005-09-21 | $1,793.00 | $1,793.00 | 110,708 | — | — |
| 2005-09-20 | $1,805.00 | $1,805.00 | 78,348 | — | — |
| 2005-09-19 | $1,802.50 | $1,802.50 | 93,176 | — | — |
| 2005-09-16 | $1,743.25 | $1,743.25 | 110,904 | — | — |
| 2005-09-15 | $1,716.25 | $1,716.25 | 64,992 | — | — |
| 2005-09-14 | $1,701.50 | $1,701.50 | 78,440 | — | — |
| 2005-09-13 | $1,696.25 | $1,696.25 | 76,816 | — | — |
| 2005-09-12 | $1,705.00 | $1,705.00 | 61,336 | — | — |
| 2005-09-09 | $1,739.00 | $1,739.00 | 86,016 | — | — |
| 2005-09-08 | $1,692.00 | $1,692.00 | 81,904 | — | — |
| 2005-09-07 | $1,700.00 | $1,700.00 | 48,008 | — | — |
| 2005-09-06 | $1,696.00 | $1,696.00 | 55,620 | — | — |
| 2005-09-02 | $1,677.75 | $1,677.75 | 73,552 | — | — |
| 2005-09-01 | $1,700.00 | $1,700.00 | 131,444 | — | — |
| 2005-08-31 | $1,675.00 | $1,675.00 | 98,796 | — | — |
| 2005-08-30 | $1,625.00 | $1,625.00 | 69,804 | — | — |
| 2005-08-29 | $1,614.50 | $1,614.50 | 72,784 | — | — |
| 2005-08-26 | $1,600.50 | $1,600.50 | 48,776 | — | — |
| 2005-08-25 | $1,624.00 | $1,624.00 | 37,324 | — | — |
| 2005-08-24 | $1,613.75 | $1,613.75 | 94,412 | — | — |
| 2005-08-23 | $1,574.50 | $1,574.50 | 91,284 | — | — |
| 2005-08-22 | $1,580.75 | $1,580.75 | 53,828 | — | — |
| 2005-08-19 | $1,609.75 | $1,609.75 | 53,884 | — | — |
| 2005-08-18 | $1,573.75 | $1,573.75 | 49,148 | — | — |
| 2005-08-17 | $1,569.25 | $1,569.25 | 87,268 | — | — |
| 2005-08-16 | $1,611.25 | $1,611.25 | 54,832 | — | — |
| 2005-08-15 | $1,645.25 | $1,645.25 | 48,000 | — | — |
| 2005-08-12 | $1,676.25 | $1,676.25 | 43,072 | — | — |
| 2005-08-11 | $1,682.25 | $1,682.25 | 61,256 | — | — |
| 2005-08-10 | $1,678.75 | $1,678.75 | 62,480 | — | — |
| 2005-08-09 | $1,650.75 | $1,650.75 | 40,524 | — | — |
| 2005-08-08 | $1,667.50 | $1,667.50 | 45,948 | — | — |
| 2005-08-05 | $1,646.25 | $1,646.25 | 66,948 | — | — |
| 2005-08-04 | $1,657.50 | $1,657.50 | 74,840 | — | — |
| 2005-08-03 | $1,662.50 | $1,662.50 | 64,464 | — | — |
| 2005-08-02 | $1,697.25 | $1,697.25 | 58,520 | — | — |
| 2005-08-01 | $1,651.50 | $1,651.50 | 56,808 | — | — |
| 2005-07-29 | $1,636.25 | $1,636.25 | 68,596 | — | — |
| 2005-07-28 | $1,658.00 | $1,658.00 | 71,660 | — | — |
| 2005-07-27 | $1,672.25 | $1,672.25 | 97,488 | — | — |
| 2005-07-26 | $1,633.50 | $1,633.50 | 55,008 | — | — |
| 2005-07-25 | $1,649.50 | $1,649.50 | 60,028 | — | — |
| 2005-07-22 | $1,639.00 | $1,639.00 | 104,248 | — | — |
| 2005-07-21 | $1,550.00 | $1,550.00 | 62,056 | — | — |
| 2005-07-20 | $1,579.50 | $1,579.50 | 68,584 | — | — |
| 2005-07-19 | $1,568.00 | $1,568.00 | 51,528 | — | — |
| 2005-07-18 | $1,522.50 | $1,522.50 | 57,344 | — | — |
| 2005-07-15 | $1,530.25 | $1,530.25 | 47,824 | — | — |
| 2005-07-14 | $1,534.00 | $1,534.00 | 64,264 | — | — |
| 2005-07-13 | $1,573.75 | $1,573.75 | 53,500 | — | — |
| 2005-07-12 | $1,590.75 | $1,590.75 | 71,476 | — | — |
| 2005-07-11 | $1,567.25 | $1,567.25 | 54,688 | — | — |
| 2005-07-08 | $1,552.50 | $1,552.50 | 54,968 | — | — |
| 2005-07-07 | $1,557.00 | $1,557.00 | 69,048 | — | — |
| 2005-07-06 | $1,553.25 | $1,553.25 | 65,676 | — | — |
| 2005-07-05 | $1,571.50 | $1,571.50 | 81,176 | — | — |
| 2005-07-01 | $1,517.00 | $1,517.00 | 64,360 | — | — |
| 2005-06-30 | $1,515.50 | $1,515.50 | 117,376 | — | — |
| 2005-06-29 | $1,490.00 | $1,490.00 | 59,576 | — | — |
| 2005-06-28 | $1,488.75 | $1,488.75 | 80,000 | — | — |
| 2005-06-27 | $1,532.25 | $1,532.25 | 89,208 | — | — |
| 2005-06-24 | $1,518.75 | $1,518.75 | 50,544 | — | — |
| 2005-06-23 | $1,512.50 | $1,512.50 | 72,928 | — | — |
| 2005-06-22 | $1,490.50 | $1,490.50 | 68,568 | — | — |
| 2005-06-21 | $1,474.00 | $1,474.00 | 67,752 | — | — |
| 2005-06-20 | $1,492.50 | $1,492.50 | 93,728 | — | — |
| 2005-06-17 | $1,515.00 | $1,515.00 | 103,028 | — | — |
| 2005-06-16 | $1,516.00 | $1,516.00 | 83,524 | — | — |
| 2005-06-15 | $1,498.25 | $1,498.25 | 67,492 | — | — |
| 2005-06-14 | $1,501.25 | $1,501.25 | 46,896 | — | — |
| 2005-06-13 | $1,494.25 | $1,494.25 | 36,484 | — | — |
| 2005-06-10 | $1,487.50 | $1,487.50 | 73,432 | — | — |
| 2005-06-09 | $1,480.00 | $1,480.00 | 96,408 | — | — |
| 2005-06-08 | $1,428.50 | $1,428.50 | 68,768 | — | — |
| 2005-06-07 | $1,421.75 | $1,421.75 | 55,832 | — | — |
| 2005-06-06 | $1,430.00 | $1,430.00 | 61,516 | — | — |
| 2005-06-03 | $1,437.50 | $1,437.50 | 59,556 | — | — |
| 2005-06-02 | $1,431.00 | $1,431.00 | 92,700 | — | — |
| 2005-06-01 | $1,419.00 | $1,419.00 | 99,384 | — | — |
| 2005-05-31 | $1,377.75 | $1,377.75 | 70,764 | — | — |
| 2005-05-27 | $1,370.75 | $1,370.75 | 47,280 | — | — |
| 2005-05-26 | $1,355.00 | $1,355.00 | 66,968 | — | — |
| 2005-05-25 | $1,350.00 | $1,350.00 | 84,804 | — | — |
| 2005-05-24 | $1,325.25 | $1,325.25 | 61,236 | — | — |
| 2005-05-23 | $1,330.25 | $1,330.25 | 67,012 | — | — |
| 2005-05-20 | $1,304.50 | $1,304.50 | 60,880 | — | — |
| 2005-05-19 | $1,300.00 | $1,300.00 | 92,376 | — | — |
| 2005-05-18 | $1,281.25 | $1,281.25 | 79,556 | — | — |
| 2005-05-17 | $1,303.50 | $1,303.50 | 78,520 | — | — |
| 2005-05-16 | $1,292.50 | $1,292.50 | 112,688 | — | — |
| 2005-05-13 | $1,303.00 | $1,303.00 | 79,944 | — | — |
| 2005-05-12 | $1,318.50 | $1,318.50 | 103,988 | — | — |
| 2005-05-11 | $1,381.50 | $1,381.50 | 60,368 | — | — |
| 2005-05-10 | $1,370.25 | $1,370.25 | 68,972 | — | — |
| 2005-05-09 | $1,413.50 | $1,413.50 | 41,556 | — | — |
| 2005-05-06 | $1,391.75 | $1,391.75 | 53,812 | — | — |
| 2005-05-05 | $1,395.25 | $1,395.25 | 63,420 | — | — |
| 2005-05-04 | $1,382.75 | $1,382.75 | 68,920 | — | — |
| 2005-05-03 | $1,349.00 | $1,349.00 | 88,348 | — | — |
| 2005-05-02 | $1,377.00 | $1,377.00 | 107,480 | — | — |
| 2005-04-29 | $1,346.75 | $1,346.75 | 86,972 | — | — |
| 2005-04-28 | $1,347.75 | $1,347.75 | 130,028 | — | — |
| 2005-04-27 | $1,386.50 | $1,386.50 | 116,628 | — | — |
| 2005-04-26 | $1,445.50 | $1,445.50 | 60,824 | — | — |
| 2005-04-25 | $1,484.00 | $1,484.00 | 51,968 | — | — |
| 2005-04-22 | $1,474.50 | $1,474.50 | 67,740 | — | — |
| 2005-04-21 | $1,470.25 | $1,470.25 | 70,944 | — | — |
| 2005-04-20 | $1,435.00 | $1,435.00 | 108,808 | — | — |
| 2005-04-19 | $1,427.50 | $1,427.50 | 66,852 | — | — |
| 2005-04-18 | $1,394.00 | $1,394.00 | 71,108 | — | — |
| 2005-04-15 | $1,380.25 | $1,380.25 | 83,632 | — | — |
| 2005-04-14 | $1,401.75 | $1,401.75 | 88,872 | — | — |
| 2005-04-13 | $1,395.50 | $1,395.50 | 81,344 | — | — |
| 2005-04-12 | $1,439.00 | $1,439.00 | 75,056 | — | — |
| 2005-04-11 | $1,470.00 | $1,470.00 | 56,768 | — | — |
| 2005-04-08 | $1,454.25 | $1,454.25 | 70,660 | — | — |
| 2005-04-07 | $1,477.50 | $1,477.50 | 80,536 | — | — |
| 2005-04-06 | $1,513.50 | $1,513.50 | 75,824 | — | — |
| 2005-04-05 | $1,496.25 | $1,496.25 | 76,344 | — | — |
| 2005-04-04 | $1,503.75 | $1,503.75 | 109,056 | — | — |
| 2005-04-01 | $1,507.75 | $1,507.75 | 74,788 | — | — |
| 2005-03-31 | $1,478.50 | $1,478.50 | 94,204 | — | — |
| 2005-03-30 | $1,432.50 | $1,432.50 | 111,736 | — | — |
| 2005-03-29 | $1,418.75 | $1,418.75 | 74,072 | — | — |
| 2005-03-28 | $1,465.50 | $1,465.50 | 60,720 | — | — |
| 2005-03-24 | $1,446.75 | $1,446.75 | 75,408 | — | — |
| 2005-03-23 | $1,420.50 | $1,420.50 | 109,816 | — | — |
| 2005-03-22 | $1,461.00 | $1,461.00 | 138,692 | — | — |
| 2005-03-21 | $1,460.50 | $1,460.50 | 92,684 | — | — |
| 2005-03-18 | $1,447.50 | $1,447.50 | 162,644 | — | — |
| 2005-03-17 | $1,418.75 | $1,418.75 | 157,668 | — | — |
| 2005-03-16 | $1,429.25 | $1,429.25 | 77,592 | — | — |
| 2005-03-15 | $1,424.75 | $1,424.75 | 135,360 | — | — |
| 2005-03-14 | $1,420.75 | $1,420.75 | 73,140 | — | — |
| 2005-03-11 | $1,400.50 | $1,400.50 | 67,924 | — | — |
| 2005-03-10 | $1,388.00 | $1,388.00 | 115,160 | — | — |
| 2005-03-09 | $1,417.50 | $1,417.50 | 101,640 | — | — |
| 2005-03-08 | $1,448.50 | $1,448.50 | 73,624 | — | — |
| 2005-03-07 | $1,460.00 | $1,460.00 | 93,784 | — | — |
| 2005-03-04 | $1,489.50 | $1,489.50 | 91,512 | — | — |
| 2005-03-03 | $1,462.25 | $1,462.25 | 71,132 | — | — |
| 2005-03-02 | $1,435.00 | $1,435.00 | 89,708 | — | — |
| 2005-03-01 | $1,406.25 | $1,406.25 | 82,312 | — | — |
| 2005-02-28 | $1,435.00 | $1,435.00 | 107,432 | — | — |
| 2005-02-25 | $1,465.75 | $1,465.75 | 100,936 | — | — |
| 2005-02-24 | $1,441.25 | $1,441.25 | 89,020 | — | — |
| 2005-02-23 | $1,431.25 | $1,431.25 | 67,160 | — | — |
| 2005-02-22 | $1,416.00 | $1,416.00 | 97,268 | — | — |
| 2005-02-18 | $1,430.00 | $1,430.00 | 152,744 | — | — |
| 2005-02-17 | $1,383.75 | $1,383.75 | 128,352 | — | — |
| 2005-02-16 | $1,389.00 | $1,389.00 | 97,384 | — | — |
| 2005-02-15 | $1,345.75 | $1,345.75 | 68,924 | — | — |
| 2005-02-14 | $1,356.25 | $1,356.25 | 87,116 | — | — |
| 2005-02-11 | $1,379.50 | $1,379.50 | 116,004 | — | — |
| 2005-02-10 | $1,338.75 | $1,338.75 | 103,772 | — | — |
| 2005-02-09 | $1,288.25 | $1,288.25 | 51,780 | — | — |
| 2005-02-08 | $1,287.00 | $1,287.00 | 51,676 | — | — |
| 2005-02-07 | $1,279.00 | $1,279.00 | 53,032 | — | — |
| 2005-02-04 | $1,308.75 | $1,308.75 | 83,500 | — | — |
| 2005-02-03 | $1,289.75 | $1,289.75 | 60,392 | — | — |
| 2005-02-02 | $1,279.75 | $1,279.75 | 91,592 | — | — |
| 2005-02-01 | $1,249.75 | $1,249.75 | 97,704 | — | — |
| 2005-01-31 | $1,260.00 | $1,260.00 | 71,484 | — | — |
| 2005-01-28 | $1,242.00 | $1,242.00 | 50,348 | — | — |
| 2005-01-27 | $1,265.75 | $1,265.75 | 55,388 | — | — |
| 2005-01-26 | $1,254.75 | $1,254.75 | 102,956 | — | — |
| 2005-01-25 | $1,241.75 | $1,241.75 | 64,872 | — | — |
| 2005-01-24 | $1,223.75 | $1,223.75 | 89,732 | — | — |
| 2005-01-21 | $1,228.75 | $1,228.75 | 78,484 | — | — |
| 2005-01-20 | $1,222.50 | $1,222.50 | 87,328 | — | — |
| 2005-01-19 | $1,240.00 | $1,240.00 | 76,272 | — | — |
| 2005-01-18 | $1,240.00 | $1,240.00 | 69,676 | — | — |
| 2005-01-14 | $1,241.00 | $1,241.00 | 64,236 | — | — |
| 2005-01-13 | $1,234.25 | $1,234.25 | 85,656 | — | — |
| 2005-01-12 | $1,212.00 | $1,212.00 | 77,028 | — | — |
| 2005-01-11 | $1,197.50 | $1,197.50 | 55,444 | — | — |
| 2005-01-10 | $1,180.00 | $1,180.00 | 93,660 | — | — |
| 2005-01-07 | $1,175.00 | $1,175.00 | 178,188 | — | — |
| 2005-01-06 | $1,199.50 | $1,199.50 | 167,808 | — | — |
| 2005-01-05 | $1,204.25 | $1,204.25 | 61,564 | — | — |
| 2005-01-04 | $1,217.25 | $1,217.25 | 78,572 | — | — |
| 2005-01-03 | $1,223.50 | $1,223.50 | 101,652 | — | — |