Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $162.50 | $162.50 | 8,636 | — | — |
| 1992-12-30 | $159.38 | $159.37 | 5,380 | — | — |
| 1992-12-29 | $156.25 | $156.25 | 6,304 | — | — |
| 1992-12-28 | $159.38 | $159.37 | 1,144 | — | — |
| 1992-12-24 | $162.50 | $162.50 | 908 | — | — |
| 1992-12-23 | $159.38 | $159.37 | 80,464 | — | — |
| 1992-12-22 | $159.38 | $159.37 | 4,100 | — | — |
| 1992-12-21 | $153.13 | $153.13 | 15,656 | — | — |
| 1992-12-18 | $162.50 | $162.50 | 7,744 | — | — |
| 1992-12-17 | $168.75 | $168.75 | 1,080 | — | — |
| 1992-12-16 | $168.75 | $168.75 | 1,860 | — | — |
| 1992-12-15 | $171.88 | $171.87 | 2,796 | — | — |
| 1992-12-14 | $171.88 | $171.87 | 5,164 | — | — |
| 1992-12-11 | $171.88 | $171.87 | 720 | — | — |
| 1992-12-10 | $171.88 | $171.87 | 11,012 | — | — |
| 1992-12-09 | $168.75 | $168.75 | 12,240 | — | — |
| 1992-12-08 | $171.88 | $171.87 | 6,556 | — | — |
| 1992-12-07 | $171.88 | $171.87 | 7,864 | — | — |
| 1992-12-04 | $175.00 | $175.00 | 6,100 | — | — |
| 1992-12-03 | $181.25 | $181.25 | 2,320 | — | — |
| 1992-12-02 | $178.13 | $178.13 | 10,048 | — | — |
| 1992-12-01 | $178.13 | $178.13 | 1,948 | — | — |
| 1992-11-30 | $178.13 | $178.13 | 1,120 | — | — |
| 1992-11-27 | $175.00 | $175.00 | 1,988 | — | — |
| 1992-11-25 | $171.88 | $171.87 | 1,156 | — | — |
| 1992-11-24 | $168.75 | $168.75 | 3,984 | — | — |
| 1992-11-23 | $178.13 | $178.13 | 2,668 | — | — |
| 1992-11-20 | $178.13 | $178.13 | 980 | — | — |
| 1992-11-19 | $181.25 | $181.25 | 2,816 | — | — |
| 1992-11-18 | $175.00 | $175.00 | 6,580 | — | — |
| 1992-11-17 | $178.13 | $178.13 | 2,604 | — | — |
| 1992-11-16 | $175.00 | $175.00 | 6,788 | — | — |
| 1992-11-13 | $171.88 | $171.87 | 1,560 | — | — |
| 1992-11-12 | $162.50 | $162.50 | 7,880 | — | — |
| 1992-11-11 | $168.75 | $168.75 | 6,584 | — | — |
| 1992-11-10 | $168.75 | $168.75 | 5,420 | — | — |
| 1992-11-09 | $168.75 | $168.75 | 4,880 | — | — |
| 1992-11-06 | $153.13 | $153.13 | 2,040 | — | — |
| 1992-11-05 | $156.25 | $156.25 | 3,700 | — | — |
| 1992-11-04 | $153.13 | $153.13 | 4,892 | — | — |
| 1992-11-03 | $156.25 | $156.25 | 9,444 | — | — |
| 1992-11-02 | $165.63 | $165.62 | 3,932 | — | — |
| 1992-10-30 | $159.38 | $159.37 | 2,280 | — | — |
| 1992-10-29 | $168.75 | $168.75 | 756 | — | — |
| 1992-10-28 | $171.88 | $171.87 | 200 | — | — |
| 1992-10-27 | $168.75 | $168.75 | 1,456 | — | — |
| 1992-10-26 | $175.00 | $175.00 | 292 | — | — |
| 1992-10-23 | $175.00 | $175.00 | 1,436 | — | — |
| 1992-10-22 | $171.88 | $171.87 | 608 | — | — |
| 1992-10-21 | $175.00 | $175.00 | 4,672 | — | — |
| 1992-10-20 | $175.00 | $175.00 | 3,628 | — | — |
| 1992-10-19 | $171.88 | $171.87 | 4,652 | — | — |
| 1992-10-16 | $171.88 | $171.87 | 1,284 | — | — |
| 1992-10-15 | $175.00 | $175.00 | 4,432 | — | — |
| 1992-10-14 | $171.88 | $171.87 | 976 | — | — |
| 1992-10-13 | $168.75 | $168.75 | 5,156 | — | — |
| 1992-10-12 | $168.75 | $168.75 | 4,984 | — | — |
| 1992-10-09 | $162.50 | $162.50 | 3,444 | — | — |
| 1992-10-08 | $165.63 | $165.62 | 4,824 | — | — |
| 1992-10-07 | $162.50 | $162.50 | 6,352 | — | — |
| 1992-10-06 | $162.50 | $162.50 | 3,968 | — | — |
| 1992-10-05 | $162.50 | $162.50 | 19,168 | — | — |
| 1992-10-02 | $181.25 | $181.25 | 6,272 | — | — |
| 1992-10-01 | $190.63 | $190.62 | 6,628 | — | — |
| 1992-09-30 | $193.75 | $193.75 | 5,876 | — | — |
| 1992-09-29 | $196.88 | $196.88 | 4,652 | — | — |
| 1992-09-28 | $196.88 | $196.88 | 408 | — | — |
| 1992-09-25 | $196.88 | $196.88 | 2,204 | — | — |
| 1992-09-24 | $203.13 | $203.13 | 2,952 | — | — |
| 1992-09-23 | $203.13 | $203.13 | 5,504 | — | — |
| 1992-09-22 | $196.88 | $196.88 | 3,352 | — | — |
| 1992-09-21 | $200.00 | $200.00 | 4,500 | — | — |
| 1992-09-18 | $200.00 | $200.00 | 2,732 | — | — |
| 1992-09-17 | $196.88 | $196.88 | 512 | — | — |
| 1992-09-16 | $200.00 | $200.00 | 2,480 | — | — |
| 1992-09-15 | $196.88 | $196.88 | 4,884 | — | — |
| 1992-09-14 | $203.13 | $203.13 | 3,120 | — | — |
| 1992-09-11 | $200.00 | $200.00 | 3,360 | — | — |
| 1992-09-10 | $200.00 | $200.00 | 14,976 | — | — |
| 1992-09-09 | $193.75 | $193.75 | 7,148 | — | — |
| 1992-09-08 | $196.88 | $196.88 | 3,960 | — | — |
| 1992-09-04 | $193.75 | $193.75 | 496 | — | — |
| 1992-09-03 | $193.75 | $193.75 | 5,872 | — | — |
| 1992-09-02 | $196.88 | $196.88 | 21,588 | — | — |
| 1992-09-01 | $193.75 | $193.75 | 11,776 | — | — |
| 1992-08-31 | $193.75 | $193.75 | 9,328 | — | — |
| 1992-08-28 | $187.50 | $187.50 | 2,276 | — | — |
| 1992-08-27 | $181.25 | $181.25 | 5,324 | — | — |
| 1992-08-26 | $187.50 | $187.50 | 728 | — | — |
| 1992-08-25 | $187.50 | $187.50 | 1,360 | — | — |
| 1992-08-24 | $184.38 | $184.38 | 512 | — | — |
| 1992-08-21 | $184.38 | $184.38 | 1,288 | — | — |
| 1992-08-20 | $184.38 | $184.38 | 1,756 | — | — |
| 1992-08-19 | $184.38 | $184.38 | 6,372 | — | — |
| 1992-08-18 | $187.50 | $187.50 | 4,432 | — | — |
| 1992-08-17 | $187.50 | $187.50 | 5,000 | — | — |
| 1992-08-14 | $187.50 | $187.50 | 7,672 | — | — |
| 1992-08-13 | $187.50 | $187.50 | 536 | — | — |
| 1992-08-12 | $184.38 | $184.38 | 1,312 | — | — |
| 1992-08-11 | $187.50 | $187.50 | 5,420 | — | — |
| 1992-08-10 | $190.63 | $190.62 | 6,304 | — | — |
| 1992-08-07 | $190.63 | $190.62 | 3,624 | — | — |
| 1992-08-06 | $187.50 | $187.50 | 1,200 | — | — |
| 1992-08-05 | $193.75 | $193.75 | 2,100 | — | — |
| 1992-08-04 | $193.75 | $193.75 | 3,868 | — | — |
| 1992-08-03 | $193.75 | $193.75 | 2,436 | — | — |
| 1992-07-31 | $196.88 | $196.88 | 4,384 | — | — |
| 1992-07-30 | $193.75 | $193.75 | 5,544 | — | — |
| 1992-07-29 | $190.63 | $190.62 | 4,368 | — | — |
| 1992-07-28 | $193.75 | $193.75 | 7,956 | — | — |
| 1992-07-27 | $187.50 | $187.50 | 3,216 | — | — |
| 1992-07-24 | $190.63 | $190.62 | 5,936 | — | — |
| 1992-07-23 | $187.50 | $187.50 | 1,228 | — | — |
| 1992-07-22 | $187.50 | $187.50 | 9,052 | — | — |
| 1992-07-21 | $193.75 | $193.75 | 42,968 | — | — |
| 1992-07-20 | $196.88 | $196.88 | 8,180 | — | — |
| 1992-07-17 | $196.88 | $196.88 | 8,716 | — | — |
| 1992-07-16 | $187.50 | $187.50 | 4,784 | — | — |
| 1992-07-15 | $184.38 | $184.38 | 7,356 | — | — |
| 1992-07-14 | $187.50 | $187.50 | 9,008 | — | — |
| 1992-07-13 | $181.25 | $181.25 | 772 | — | — |
| 1992-07-10 | $175.00 | $175.00 | 372 | — | — |
| 1992-07-09 | $175.00 | $175.00 | 868 | — | — |
| 1992-07-08 | $175.00 | $175.00 | 4,544 | — | — |
| 1992-07-07 | $184.38 | $184.38 | 8,340 | — | — |
| 1992-07-06 | $178.13 | $178.13 | 3,932 | — | — |
| 1992-07-02 | $175.00 | $175.00 | 1,192 | — | — |
| 1992-07-01 | $175.00 | $175.00 | 5,180 | — | — |
| 1992-06-30 | $178.13 | $178.13 | 2,896 | — | — |
| 1992-06-29 | $178.13 | $178.13 | 1,692 | — | — |
| 1992-06-26 | $175.00 | $175.00 | 2,672 | — | — |
| 1992-06-25 | $175.00 | $175.00 | 420 | — | — |
| 1992-06-24 | $175.00 | $175.00 | 5,260 | — | — |
| 1992-06-23 | $178.13 | $178.13 | 1,932 | — | — |
| 1992-06-22 | $178.13 | $178.13 | 4,904 | — | — |
| 1992-06-19 | $175.00 | $175.00 | 6,676 | — | — |
| 1992-06-18 | $171.88 | $171.87 | 14,668 | — | — |
| 1992-06-17 | $171.88 | $171.87 | 18,552 | — | — |
| 1992-06-16 | $175.00 | $175.00 | 31,512 | — | — |
| 1992-06-15 | $171.88 | $171.87 | 1,324 | — | — |
| 1992-06-12 | $178.13 | $178.13 | 4,956 | — | — |
| 1992-06-11 | $175.00 | $175.00 | 3,960 | — | — |
| 1992-06-10 | $178.13 | $178.13 | 1,180 | — | — |
| 1992-06-09 | $178.13 | $178.13 | 3,260 | — | — |
| 1992-06-08 | $187.50 | $187.50 | 4,728 | — | — |
| 1992-06-05 | $187.50 | $187.50 | 7,084 | — | — |
| 1992-06-04 | $181.25 | $181.25 | 4,464 | — | — |
| 1992-06-03 | $181.25 | $181.25 | 4,308 | — | — |
| 1992-06-02 | $178.13 | $178.13 | 1,652 | — | — |
| 1992-06-01 | $175.00 | $175.00 | 1,068 | — | — |
| 1992-05-29 | $181.25 | $181.25 | 4,060 | — | — |
| 1992-05-28 | $178.13 | $178.13 | 3,940 | — | — |
| 1992-05-27 | $184.38 | $184.38 | 16,728 | — | — |
| 1992-05-26 | $181.25 | $181.25 | 13,904 | — | — |
| 1992-05-22 | $165.63 | $165.62 | 4,020 | — | — |
| 1992-05-21 | $156.25 | $156.25 | 2,492 | — | — |
| 1992-05-20 | $162.50 | $162.50 | 4,464 | — | — |
| 1992-05-19 | $171.88 | $171.87 | 4,264 | — | — |
| 1992-05-18 | $168.75 | $168.75 | 1,096 | — | — |
| 1992-05-15 | $171.88 | $171.87 | 2,696 | — | — |
| 1992-05-14 | $168.75 | $168.75 | 2,996 | — | — |
| 1992-05-13 | $171.88 | $171.87 | 932 | — | — |
| 1992-05-12 | $175.00 | $175.00 | 3,984 | — | — |
| 1992-05-11 | $175.00 | $175.00 | 6,256 | — | — |
| 1992-05-08 | $175.00 | $175.00 | 23,824 | — | — |
| 1992-05-07 | $171.88 | $171.87 | 6,768 | — | — |
| 1992-05-06 | $168.75 | $168.75 | 2,956 | — | — |
| 1992-05-05 | $165.63 | $165.62 | 8,428 | — | — |
| 1992-05-04 | $162.50 | $162.50 | 5,408 | — | — |
| 1992-05-01 | $156.25 | $156.25 | 2,936 | — | — |
| 1992-04-30 | $153.13 | $153.13 | 4,492 | — | — |
| 1992-04-29 | $146.88 | $146.88 | 5,968 | — | — |
| 1992-04-28 | $146.88 | $146.88 | 1,940 | — | — |
| 1992-04-27 | $150.00 | $150.00 | 12,236 | — | — |
| 1992-04-24 | $156.25 | $156.25 | 7,776 | — | — |
| 1992-04-23 | $140.63 | $140.63 | 704 | — | — |
| 1992-04-22 | $140.63 | $140.63 | 4,964 | — | — |
| 1992-04-21 | $140.63 | $140.63 | 3,912 | — | — |
| 1992-04-20 | $143.75 | $143.75 | 4,324 | — | — |
| 1992-04-16 | $146.88 | $146.88 | 5,404 | — | — |
| 1992-04-15 | $150.00 | $150.00 | 808 | — | — |
| 1992-04-14 | $146.88 | $146.88 | 6,236 | — | — |
| 1992-04-13 | $150.00 | $150.00 | 1,216 | — | — |
| 1992-04-10 | $150.00 | $150.00 | 2,240 | — | — |
| 1992-04-09 | $153.13 | $153.13 | 3,240 | — | — |
| 1992-04-08 | $150.00 | $150.00 | 1,048 | — | — |
| 1992-04-07 | $156.25 | $156.25 | 8,840 | — | — |
| 1992-04-06 | $162.50 | $162.50 | 13,628 | — | — |
| 1992-04-03 | $146.88 | $146.88 | 6,772 | — | — |
| 1992-04-02 | $146.88 | $146.88 | 5,112 | — | — |
| 1992-04-01 | $146.88 | $146.88 | 5,932 | — | — |
| 1992-03-31 | $153.13 | $153.13 | 2,396 | — | — |
| 1992-03-30 | $150.00 | $150.00 | 3,692 | — | — |
| 1992-03-27 | $153.13 | $153.13 | 700 | — | — |
| 1992-03-26 | $150.00 | $150.00 | 8,116 | — | — |
| 1992-03-25 | $156.25 | $156.25 | 3,108 | — | — |
| 1992-03-24 | $162.50 | $162.50 | 868 | — | — |
| 1992-03-23 | $159.38 | $159.37 | 3,160 | — | — |
| 1992-03-20 | $156.25 | $156.25 | 4,076 | — | — |
| 1992-03-19 | $156.25 | $156.25 | 1,724 | — | — |
| 1992-03-18 | $159.38 | $159.37 | 1,368 | — | — |
| 1992-03-17 | $159.38 | $159.37 | 744 | — | — |
| 1992-03-16 | $159.38 | $159.37 | 7,216 | — | — |
| 1992-03-13 | $159.38 | $159.37 | 8,540 | — | — |
| 1992-03-12 | $165.63 | $165.62 | 8,136 | — | — |
| 1992-03-11 | $171.88 | $171.87 | 12,216 | — | — |
| 1992-03-10 | $181.25 | $181.25 | 15,916 | — | — |
| 1992-03-09 | $171.88 | $171.87 | 6,744 | — | — |
| 1992-03-06 | $171.88 | $171.87 | 4,580 | — | — |
| 1992-03-05 | $171.88 | $171.87 | 6,544 | — | — |
| 1992-03-04 | $171.88 | $171.87 | 5,088 | — | — |
| 1992-03-03 | $171.88 | $171.87 | 7,580 | — | — |
| 1992-03-02 | $168.75 | $168.75 | 4,328 | — | — |
| 1992-02-28 | $171.88 | $171.87 | 5,556 | — | — |
| 1992-02-27 | $168.75 | $168.75 | 3,176 | — | — |
| 1992-02-26 | $165.63 | $165.62 | 1,892 | — | — |
| 1992-02-25 | $162.50 | $162.50 | 2,920 | — | — |
| 1992-02-24 | $162.50 | $162.50 | 5,644 | — | — |
| 1992-02-21 | $162.50 | $162.50 | 4,428 | — | — |
| 1992-02-20 | $156.25 | $156.25 | 2,712 | — | — |
| 1992-02-19 | $159.38 | $159.37 | 3,348 | — | — |
| 1992-02-18 | $162.50 | $162.50 | 3,516 | — | — |
| 1992-02-14 | $165.63 | $165.62 | 21,244 | — | — |
| 1992-02-13 | $153.13 | $153.13 | 2,860 | — | — |
| 1992-02-12 | $150.00 | $150.00 | 11,444 | — | — |
| 1992-02-11 | $153.13 | $153.13 | 6,012 | — | — |
| 1992-02-10 | $156.25 | $156.25 | 7,480 | — | — |
| 1992-02-07 | $162.50 | $162.50 | 5,352 | — | — |
| 1992-02-06 | $159.38 | $159.37 | 912 | — | — |
| 1992-02-05 | $159.38 | $159.37 | 5,820 | — | — |
| 1992-02-04 | $165.63 | $165.62 | 2,952 | — | — |
| 1992-02-03 | $165.63 | $165.62 | 6,224 | — | — |
| 1992-01-31 | $168.75 | $168.75 | 832 | — | — |
| 1992-01-30 | $165.63 | $165.62 | 1,796 | — | — |
| 1992-01-29 | $165.63 | $165.62 | 2,340 | — | — |
| 1992-01-28 | $168.75 | $168.75 | 3,712 | — | — |
| 1992-01-27 | $171.88 | $171.87 | 2,792 | — | — |
| 1992-01-24 | $171.88 | $171.87 | 10,008 | — | — |
| 1992-01-23 | $171.88 | $171.87 | 3,848 | — | — |
| 1992-01-22 | $171.88 | $171.87 | 4,060 | — | — |
| 1992-01-21 | $168.75 | $168.75 | 4,116 | — | — |
| 1992-01-20 | $168.75 | $168.75 | 4,516 | — | — |
| 1992-01-17 | $168.75 | $168.75 | 7,988 | — | — |
| 1992-01-16 | $165.63 | $165.62 | 12,928 | — | — |
| 1992-01-15 | $156.25 | $156.25 | 5,796 | — | — |
| 1992-01-14 | $153.13 | $153.13 | 9,180 | — | — |
| 1992-01-13 | $146.88 | $146.88 | 9,800 | — | — |
| 1992-01-10 | $146.88 | $146.88 | 29,296 | — | — |
| 1992-01-09 | $153.13 | $153.13 | 11,116 | — | — |
| 1992-01-08 | $156.25 | $156.25 | 12,364 | — | — |
| 1992-01-07 | $165.63 | $165.62 | 2,804 | — | — |
| 1992-01-06 | $171.88 | $171.87 | 4,452 | — | — |
| 1992-01-03 | $175.00 | $175.00 | 14,044 | — | — |
| 1992-01-02 | $162.50 | $162.50 | 2,556 | — | — |