Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $849.50 | $858.03 | 52,952 | — | — |
| 2013-12-30 | $843.50 | $851.97 | 65,742 | — | — |
| 2013-12-27 | $842.00 | $850.46 | 69,186 | — | — |
| 2013-12-26 | $819.50 | $827.73 | 30,506 | — | — |
| 2013-12-24 | $824.00 | $832.28 | 18,360 | — | — |
| 2013-12-23 | $812.00 | $820.15 | 47,816 | — | — |
| 2013-12-20 | $813.00 | $821.17 | 96,554 | — | — |
| 2013-12-19 | $807.50 | $815.61 | 73,950 | — | — |
| 2013-12-18 | $796.00 | $803.99 | 63,368 | — | — |
| 2013-12-17 | $788.50 | $796.42 | 63,936 | — | — |
| 2013-12-16 | $790.00 | $797.93 | 81,736 | — | — |
| 2013-12-13 | $786.00 | $793.89 | 75,724 | — | — |
| 2013-12-12 | $776.50 | $784.30 | 77,622 | — | — |
| 2013-12-11 | $772.50 | $780.26 | 66,148 | — | — |
| 2013-12-10 | $791.50 | $799.45 | 80,954 | — | — |
| 2013-12-09 | $796.50 | $804.50 | 69,772 | — | — |
| 2013-12-06 | $787.50 | $795.41 | 104,810 | — | — |
| 2013-12-05 | $806.50 | $812.58 | 116,736 | — | — |
| 2013-12-04 | $841.00 | $847.34 | 80,746 | — | — |
| 2013-12-03 | $839.00 | $845.32 | 66,670 | — | — |
| 2013-12-02 | $830.00 | $836.26 | 59,832 | — | — |
| 2013-11-29 | $827.50 | $833.74 | 26,856 | — | — |
| 2013-11-27 | $832.50 | $838.78 | 41,168 | — | — |
| 2013-11-26 | $843.50 | $849.86 | 34,732 | — | — |
| 2013-11-25 | $840.50 | $846.84 | 37,722 | — | — |
| 2013-11-22 | $860.50 | $866.99 | 27,378 | — | — |
| 2013-11-21 | $867.00 | $873.54 | 28,440 | — | — |
| 2013-11-20 | $861.00 | $867.49 | 35,738 | — | — |
| 2013-11-19 | $862.00 | $868.50 | 52,690 | — | — |
| 2013-11-18 | $863.50 | $870.01 | 48,300 | — | — |
| 2013-11-15 | $889.50 | $896.21 | 44,690 | — | — |
| 2013-11-14 | $883.00 | $889.66 | 58,548 | — | — |
| 2013-11-13 | $880.50 | $887.14 | 61,598 | — | — |
| 2013-11-12 | $880.50 | $887.14 | 67,206 | — | — |
| 2013-11-11 | $907.00 | $913.84 | 64,816 | — | — |
| 2013-11-08 | $896.00 | $902.75 | 82,048 | — | — |
| 2013-11-07 | $862.50 | $869.00 | 72,744 | — | — |
| 2013-11-06 | $896.00 | $902.75 | 64,744 | — | — |
| 2013-11-05 | $891.00 | $897.72 | 87,218 | — | — |
| 2013-11-04 | $897.50 | $904.27 | 75,734 | — | — |
| 2013-11-01 | $887.00 | $893.69 | 119,864 | — | — |
| 2013-10-31 | $874.00 | $880.59 | 107,930 | — | — |
| 2013-10-30 | $874.50 | $881.09 | 141,720 | — | — |
| 2013-10-29 | $881.50 | $888.15 | 118,322 | — | — |
| 2013-10-28 | $856.50 | $862.96 | 76,826 | — | — |
| 2013-10-25 | $838.00 | $844.32 | 55,280 | — | — |
| 2013-10-24 | $834.50 | $840.79 | 108,320 | — | — |
| 2013-10-23 | $843.00 | $849.35 | 136,780 | — | — |
| 2013-10-22 | $891.50 | $898.22 | 92,218 | — | — |
| 2013-10-21 | $879.50 | $886.13 | 99,252 | — | — |
| 2013-10-18 | $890.00 | $896.71 | 65,270 | — | — |
| 2013-10-17 | $874.50 | $881.09 | 51,078 | — | — |
| 2013-10-16 | $870.50 | $877.06 | 57,244 | — | — |
| 2013-10-15 | $850.50 | $856.91 | 86,550 | — | — |
| 2013-10-14 | $864.50 | $871.02 | 43,566 | — | — |
| 2013-10-11 | $854.50 | $860.94 | 56,486 | — | — |
| 2013-10-10 | $857.00 | $863.46 | 52,840 | — | — |
| 2013-10-09 | $838.50 | $844.82 | 74,164 | — | — |
| 2013-10-08 | $839.50 | $845.83 | 80,984 | — | — |
| 2013-10-07 | $848.50 | $854.90 | 68,896 | — | — |
| 2013-10-04 | $872.50 | $879.08 | 89,610 | — | — |
| 2013-10-03 | $856.00 | $862.45 | 121,974 | — | — |
| 2013-10-02 | $841.50 | $847.84 | 78,314 | — | — |
| 2013-10-01 | $825.50 | $831.72 | 52,416 | — | — |
| 2013-09-30 | $803.00 | $809.05 | 87,362 | — | — |
| 2013-09-27 | $821.00 | $827.19 | 59,692 | — | — |
| 2013-09-26 | $821.50 | $827.69 | 54,872 | — | — |
| 2013-09-25 | $818.00 | $824.17 | 61,898 | — | — |
| 2013-09-24 | $813.00 | $819.13 | 73,136 | — | — |
| 2013-09-23 | $807.50 | $813.59 | 50,856 | — | — |
| 2013-09-20 | $818.00 | $824.17 | 180,406 | — | — |
| 2013-09-19 | $822.50 | $828.70 | 51,306 | — | — |
| 2013-09-18 | $822.50 | $828.70 | 60,098 | — | — |
| 2013-09-17 | $808.00 | $814.09 | 53,442 | — | — |
| 2013-09-16 | $814.00 | $820.14 | 65,128 | — | — |
| 2013-09-13 | $818.50 | $824.67 | 50,986 | — | — |
| 2013-09-12 | $817.00 | $823.16 | 69,178 | — | — |
| 2013-09-11 | $819.50 | $825.68 | 75,042 | — | — |
| 2013-09-10 | $820.50 | $826.69 | 53,474 | — | — |
| 2013-09-09 | $814.50 | $820.64 | 51,608 | — | — |
| 2013-09-06 | $798.00 | $804.02 | 54,200 | — | — |
| 2013-09-05 | $807.00 | $813.08 | 84,424 | — | — |
| 2013-09-04 | $779.50 | $785.38 | 90,950 | — | — |
| 2013-09-03 | $771.00 | $774.80 | 55,802 | — | — |
| 2013-08-30 | $770.00 | $773.79 | 57,342 | — | — |
| 2013-08-29 | $775.00 | $778.82 | 35,354 | — | — |
| 2013-08-28 | $785.50 | $789.37 | 42,310 | — | — |
| 2013-08-27 | $769.00 | $772.79 | 48,438 | — | — |
| 2013-08-26 | $791.50 | $795.40 | 41,298 | — | — |
| 2013-08-23 | $795.00 | $798.92 | 51,820 | — | — |
| 2013-08-22 | $790.50 | $794.39 | 44,836 | — | — |
| 2013-08-21 | $770.50 | $774.29 | 47,574 | — | — |
| 2013-08-20 | $788.00 | $791.88 | 50,312 | — | — |
| 2013-08-19 | $776.50 | $780.32 | 51,864 | — | — |
| 2013-08-16 | $781.50 | $785.35 | 51,254 | — | — |
| 2013-08-15 | $785.50 | $789.37 | 55,708 | — | — |
| 2013-08-14 | $785.00 | $788.87 | 39,112 | — | — |
| 2013-08-13 | $792.50 | $796.40 | 66,776 | — | — |
| 2013-08-12 | $778.50 | $782.33 | 70,362 | — | — |
| 2013-08-09 | $779.00 | $782.84 | 47,762 | — | — |
| 2013-08-08 | $782.50 | $786.35 | 50,534 | — | — |
| 2013-08-07 | $773.00 | $776.81 | 79,412 | — | — |
| 2013-08-06 | $765.50 | $769.27 | 92,516 | — | — |
| 2013-08-05 | $787.50 | $791.38 | 67,478 | — | — |
| 2013-08-02 | $787.00 | $790.88 | 50,670 | — | — |
| 2013-08-01 | $789.50 | $793.39 | 76,008 | — | — |
| 2013-07-31 | $769.50 | $773.29 | 99,426 | — | — |
| 2013-07-30 | $759.00 | $762.74 | 106,502 | — | — |
| 2013-07-29 | $743.00 | $746.66 | 109,530 | — | — |
| 2013-07-26 | $746.50 | $750.18 | 91,104 | — | — |
| 2013-07-25 | $755.50 | $759.22 | 114,258 | — | — |
| 2013-07-24 | $754.50 | $758.22 | 85,988 | — | — |
| 2013-07-23 | $764.50 | $768.26 | 69,118 | — | — |
| 2013-07-22 | $762.50 | $766.25 | 76,686 | — | — |
| 2013-07-19 | $781.00 | $784.85 | 50,352 | — | — |
| 2013-07-18 | $784.50 | $788.36 | 73,264 | — | — |
| 2013-07-17 | $762.00 | $765.75 | 81,252 | — | — |
| 2013-07-16 | $743.50 | $747.16 | 85,018 | — | — |
| 2013-07-15 | $744.00 | $747.66 | 112,916 | — | — |
| 2013-07-12 | $740.00 | $743.64 | 113,202 | — | — |
| 2013-07-11 | $730.00 | $733.60 | 217,394 | — | — |
| 2013-07-10 | $749.50 | $753.19 | 267,136 | — | — |
| 2013-07-09 | $800.00 | $803.94 | 78,582 | — | — |
| 2013-07-08 | $803.00 | $806.95 | 72,522 | — | — |
| 2013-07-05 | $808.50 | $812.48 | 48,936 | — | — |
| 2013-07-03 | $789.00 | $792.89 | 40,956 | — | — |
| 2013-07-02 | $799.00 | $802.93 | 71,518 | — | — |
| 2013-07-01 | $791.00 | $794.90 | 88,968 | — | — |
| 2013-06-28 | $765.50 | $769.27 | 81,114 | — | — |
| 2013-06-27 | $782.00 | $785.85 | 62,278 | — | — |
| 2013-06-26 | $787.00 | $790.88 | 53,174 | — | — |
| 2013-06-25 | $792.00 | $795.90 | 77,874 | — | — |
| 2013-06-24 | $765.50 | $769.27 | 115,248 | — | — |
| 2013-06-21 | $784.00 | $787.86 | 93,376 | — | — |
| 2013-06-20 | $783.50 | $787.36 | 88,726 | — | — |
| 2013-06-19 | $822.00 | $826.05 | 79,306 | — | — |
| 2013-06-18 | $840.00 | $844.14 | 46,776 | — | — |
| 2013-06-17 | $828.00 | $832.08 | 70,276 | — | — |
| 2013-06-14 | $795.00 | $798.92 | 59,038 | — | — |
| 2013-06-13 | $812.00 | $816.00 | 64,142 | — | — |
| 2013-06-12 | $791.50 | $795.40 | 52,190 | — | — |
| 2013-06-11 | $805.50 | $809.47 | 54,902 | — | — |
| 2013-06-10 | $829.50 | $833.59 | 48,236 | — | — |
| 2013-06-07 | $834.50 | $838.61 | 51,156 | — | — |
| 2013-06-06 | $810.00 | $813.99 | 62,362 | — | — |
| 2013-06-05 | $811.50 | $815.50 | 94,384 | — | — |
| 2013-06-04 | $817.50 | $819.52 | 98,316 | — | — |
| 2013-06-03 | $828.50 | $830.54 | 101,810 | — | — |
| 2013-05-31 | $800.50 | $802.47 | 102,074 | — | — |
| 2013-05-30 | $826.50 | $828.54 | 63,846 | — | — |
| 2013-05-29 | $833.00 | $835.05 | 55,976 | — | — |
| 2013-05-28 | $839.00 | $841.07 | 58,684 | — | — |
| 2013-05-24 | $831.00 | $833.05 | 56,536 | — | — |
| 2013-05-23 | $837.50 | $839.57 | 85,238 | — | — |
| 2013-05-22 | $838.50 | $840.57 | 104,082 | — | — |
| 2013-05-21 | $854.00 | $856.11 | 77,956 | — | — |
| 2013-05-20 | $861.00 | $863.12 | 98,594 | — | — |
| 2013-05-17 | $833.50 | $835.56 | 91,352 | — | — |
| 2013-05-16 | $804.00 | $805.98 | 75,886 | — | — |
| 2013-05-15 | $800.50 | $802.47 | 70,216 | — | — |
| 2013-05-14 | $796.50 | $798.46 | 60,498 | — | — |
| 2013-05-13 | $787.00 | $788.94 | 75,526 | — | — |
| 2013-05-10 | $806.00 | $807.99 | 63,566 | — | — |
| 2013-05-09 | $811.00 | $813.00 | 75,076 | — | — |
| 2013-05-08 | $799.50 | $801.47 | 82,382 | — | — |
| 2013-05-07 | $791.50 | $793.45 | 62,432 | — | — |
| 2013-05-06 | $786.50 | $788.44 | 64,340 | — | — |
| 2013-05-03 | $766.00 | $767.89 | 64,908 | — | — |
| 2013-05-02 | $743.50 | $745.33 | 84,044 | — | — |
| 2013-05-01 | $732.00 | $733.81 | 95,206 | — | — |
| 2013-04-30 | $739.50 | $741.32 | 60,168 | — | — |
| 2013-04-29 | $736.50 | $738.32 | 68,112 | — | — |
| 2013-04-26 | $725.50 | $727.29 | 100,208 | — | — |
| 2013-04-25 | $731.00 | $732.80 | 93,552 | — | — |
| 2013-04-24 | $740.00 | $741.82 | 186,396 | — | — |
| 2013-04-23 | $763.50 | $765.38 | 99,322 | — | — |
| 2013-04-22 | $755.00 | $756.86 | 80,626 | — | — |
| 2013-04-19 | $741.50 | $743.33 | 88,200 | — | — |
| 2013-04-18 | $747.50 | $749.34 | 82,874 | — | — |
| 2013-04-17 | $732.50 | $734.31 | 136,584 | — | — |
| 2013-04-16 | $764.50 | $766.39 | 130,780 | — | — |
| 2013-04-15 | $753.00 | $754.86 | 112,206 | — | — |
| 2013-04-12 | $804.50 | $806.48 | 71,438 | — | — |
| 2013-04-11 | $833.00 | $835.05 | 95,804 | — | — |
| 2013-04-10 | $822.50 | $824.53 | 73,994 | — | — |
| 2013-04-09 | $810.50 | $812.50 | 71,572 | — | — |
| 2013-04-08 | $789.50 | $791.45 | 72,436 | — | — |
| 2013-04-05 | $789.00 | $790.95 | 188,574 | — | — |
| 2013-04-04 | $745.00 | $746.84 | 116,168 | — | — |
| 2013-04-03 | $744.50 | $746.34 | 160,034 | — | — |
| 2013-04-02 | $773.50 | $775.41 | 57,552 | — | — |
| 2013-04-01 | $781.00 | $782.93 | 105,868 | — | — |
| 2013-03-28 | $811.00 | $813.00 | 76,892 | — | — |
| 2013-03-27 | $807.50 | $809.49 | 119,034 | — | — |
| 2013-03-26 | $789.00 | $790.95 | 62,134 | — | — |
| 2013-03-25 | $777.50 | $779.42 | 84,362 | — | — |
| 2013-03-22 | $770.50 | $772.40 | 84,474 | — | — |
| 2013-03-21 | $780.00 | $781.92 | 92,858 | — | — |
| 2013-03-20 | $783.50 | $785.43 | 170,188 | — | — |
| 2013-03-19 | $799.00 | $800.97 | 157,858 | — | — |
| 2013-03-18 | $832.00 | $834.05 | 90,024 | — | — |
| 2013-03-15 | $862.00 | $864.13 | 135,680 | — | — |
| 2013-03-14 | $834.00 | $836.06 | 117,268 | — | — |
| 2013-03-13 | $828.50 | $830.54 | 72,784 | — | — |
| 2013-03-12 | $851.50 | $853.60 | 103,716 | — | — |
| 2013-03-11 | $828.00 | $830.04 | 140,126 | — | — |
| 2013-03-08 | $829.50 | $831.55 | 51,128 | — | — |
| 2013-03-07 | $826.50 | $828.54 | 68,446 | — | — |
| 2013-03-06 | $813.00 | $813.00 | 56,794 | — | — |
| 2013-03-05 | $819.00 | $819.00 | 57,394 | — | — |
| 2013-03-04 | $806.50 | $806.50 | 92,440 | — | — |
| 2013-03-01 | $822.50 | $822.50 | 111,594 | — | — |
| 2013-02-28 | $838.00 | $838.00 | 137,792 | — | — |
| 2013-02-27 | $816.00 | $816.00 | 103,640 | — | — |
| 2013-02-26 | $791.00 | $791.00 | 142,088 | — | — |
| 2013-02-25 | $778.50 | $778.50 | 121,454 | — | — |
| 2013-02-22 | $817.00 | $817.00 | 86,272 | — | — |
| 2013-02-21 | $818.00 | $818.00 | 123,056 | — | — |
| 2013-02-20 | $833.50 | $833.50 | 214,978 | — | — |
| 2013-02-19 | $900.00 | $900.00 | 138,678 | — | — |
| 2013-02-15 | $884.00 | $884.00 | 103,630 | — | — |
| 2013-02-14 | $896.00 | $896.00 | 180,604 | — | — |
| 2013-02-13 | $858.00 | $858.00 | 92,184 | — | — |
| 2013-02-12 | $842.50 | $842.50 | 110,996 | — | — |
| 2013-02-11 | $821.50 | $821.50 | 56,064 | — | — |
| 2013-02-08 | $828.50 | $828.50 | 60,082 | — | — |
| 2013-02-07 | $825.50 | $825.50 | 92,672 | — | — |
| 2013-02-06 | $828.00 | $828.00 | 54,420 | — | — |
| 2013-02-05 | $827.00 | $827.00 | 77,802 | — | — |
| 2013-02-04 | $812.50 | $812.50 | 83,124 | — | — |
| 2013-02-01 | $842.50 | $842.50 | 67,584 | — | — |
| 2013-01-31 | $833.50 | $833.50 | 75,434 | — | — |
| 2013-01-30 | $830.50 | $830.50 | 82,728 | — | — |
| 2013-01-29 | $835.00 | $835.00 | 81,256 | — | — |
| 2013-01-28 | $827.00 | $827.00 | 71,770 | — | — |
| 2013-01-25 | $831.50 | $831.50 | 88,688 | — | — |
| 2013-01-24 | $820.50 | $820.50 | 147,164 | — | — |
| 2013-01-23 | $815.00 | $815.00 | 334,808 | — | — |
| 2013-01-22 | $791.50 | $791.50 | 132,004 | — | — |
| 2013-01-18 | $783.50 | $783.50 | 150,140 | — | — |
| 2013-01-17 | $753.50 | $753.50 | 101,794 | — | — |
| 2013-01-16 | $734.00 | $734.00 | 93,780 | — | — |
| 2013-01-15 | $740.00 | $740.00 | 83,354 | — | — |
| 2013-01-14 | $725.00 | $725.00 | 60,522 | — | — |
| 2013-01-11 | $732.50 | $732.50 | 54,024 | — | — |
| 2013-01-10 | $729.50 | $729.50 | 96,492 | — | — |
| 2013-01-09 | $744.50 | $744.50 | 54,992 | — | — |
| 2013-01-08 | $751.00 | $751.00 | 64,138 | — | — |
| 2013-01-07 | $764.50 | $764.50 | 70,616 | — | — |
| 2013-01-04 | $770.50 | $770.50 | 62,766 | — | — |
| 2013-01-03 | $750.00 | $750.00 | 109,426 | — | — |
| 2013-01-02 | $740.00 | $740.00 | 85,720 | — | — |