Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $1,369.50 | $1,369.50 | 53,478 | — | — |
| 2007-12-28 | $1,380.50 | $1,380.50 | 54,706 | — | — |
| 2007-12-27 | $1,394.00 | $1,394.00 | 44,382 | — | — |
| 2007-12-26 | $1,420.50 | $1,420.50 | 31,338 | — | — |
| 2007-12-24 | $1,416.00 | $1,416.00 | 22,066 | — | — |
| 2007-12-21 | $1,411.00 | $1,411.00 | 104,866 | — | — |
| 2007-12-20 | $1,398.00 | $1,398.00 | 50,484 | — | — |
| 2007-12-19 | $1,385.00 | $1,385.00 | 71,440 | — | — |
| 2007-12-18 | $1,383.50 | $1,383.50 | 59,020 | — | — |
| 2007-12-17 | $1,367.00 | $1,367.00 | 86,314 | — | — |
| 2007-12-14 | $1,390.50 | $1,390.50 | 46,422 | — | — |
| 2007-12-13 | $1,424.50 | $1,424.50 | 64,264 | — | — |
| 2007-12-12 | $1,420.00 | $1,420.00 | 106,428 | — | — |
| 2007-12-11 | $1,378.50 | $1,378.50 | 116,096 | — | — |
| 2007-12-10 | $1,399.00 | $1,399.00 | 83,234 | — | — |
| 2007-12-07 | $1,376.00 | $1,376.00 | 110,152 | — | — |
| 2007-12-06 | $1,363.50 | $1,363.50 | 118,200 | — | — |
| 2007-12-05 | $1,330.50 | $1,330.50 | 80,694 | — | — |
| 2007-12-04 | $1,321.00 | $1,321.00 | 111,104 | — | — |
| 2007-12-03 | $1,341.00 | $1,341.00 | 68,268 | — | — |
| 2007-11-30 | $1,345.00 | $1,345.00 | 67,752 | — | — |
| 2007-11-29 | $1,348.50 | $1,348.50 | 114,710 | — | — |
| 2007-11-28 | $1,335.50 | $1,335.50 | 92,824 | — | — |
| 2007-11-27 | $1,329.50 | $1,329.50 | 121,638 | — | — |
| 2007-11-26 | $1,340.00 | $1,340.00 | 100,700 | — | — |
| 2007-11-23 | $1,375.50 | $1,375.50 | 26,498 | — | — |
| 2007-11-21 | $1,351.00 | $1,351.00 | 87,678 | — | — |
| 2007-11-20 | $1,378.00 | $1,378.00 | 139,154 | — | — |
| 2007-11-19 | $1,354.00 | $1,354.00 | 125,612 | — | — |
| 2007-11-16 | $1,389.00 | $1,389.00 | 95,670 | — | — |
| 2007-11-15 | $1,366.00 | $1,366.00 | 118,150 | — | — |
| 2007-11-14 | $1,379.50 | $1,379.50 | 92,642 | — | — |
| 2007-11-13 | $1,396.00 | $1,396.00 | 222,668 | — | — |
| 2007-11-12 | $1,359.00 | $1,359.00 | 143,608 | — | — |
| 2007-11-09 | $1,395.50 | $1,395.50 | 119,000 | — | — |
| 2007-11-08 | $1,424.50 | $1,424.50 | 120,600 | — | — |
| 2007-11-07 | $1,423.00 | $1,423.00 | 118,818 | — | — |
| 2007-11-06 | $1,476.50 | $1,476.50 | 105,650 | — | — |
| 2007-11-05 | $1,473.50 | $1,473.50 | 140,388 | — | — |
| 2007-11-02 | $1,457.00 | $1,457.00 | 183,368 | — | — |
| 2007-11-01 | $1,399.00 | $1,399.00 | 158,806 | — | — |
| 2007-10-31 | $1,404.00 | $1,404.00 | 163,028 | — | — |
| 2007-10-30 | $1,341.00 | $1,341.00 | 95,364 | — | — |
| 2007-10-29 | $1,375.50 | $1,375.50 | 96,842 | — | — |
| 2007-10-26 | $1,378.00 | $1,378.00 | 165,666 | — | — |
| 2007-10-25 | $1,403.00 | $1,403.00 | 126,114 | — | — |
| 2007-10-24 | $1,426.50 | $1,426.50 | 95,650 | — | — |
| 2007-10-23 | $1,427.50 | $1,427.50 | 99,508 | — | — |
| 2007-10-22 | $1,418.50 | $1,418.50 | 105,830 | — | — |
| 2007-10-19 | $1,437.50 | $1,437.50 | 170,628 | — | — |
| 2007-10-18 | $1,490.50 | $1,490.50 | 69,564 | — | — |
| 2007-10-17 | $1,485.00 | $1,485.00 | 105,166 | — | — |
| 2007-10-16 | $1,507.00 | $1,507.00 | 77,662 | — | — |
| 2007-10-15 | $1,512.50 | $1,512.50 | 70,052 | — | — |
| 2007-10-12 | $1,520.00 | $1,520.00 | 90,198 | — | — |
| 2007-10-11 | $1,506.50 | $1,506.50 | 125,632 | — | — |
| 2007-10-10 | $1,499.50 | $1,499.50 | 137,274 | — | — |
| 2007-10-09 | $1,455.00 | $1,455.00 | 151,240 | — | — |
| 2007-10-08 | $1,461.00 | $1,461.00 | 157,208 | — | — |
| 2007-10-05 | $1,477.50 | $1,477.50 | 177,122 | — | — |
| 2007-10-04 | $1,519.00 | $1,519.00 | 69,854 | — | — |
| 2007-10-03 | $1,513.00 | $1,513.00 | 112,616 | — | — |
| 2007-10-02 | $1,532.50 | $1,532.50 | 92,750 | — | — |
| 2007-10-01 | $1,556.50 | $1,556.50 | 70,574 | — | — |
| 2007-09-28 | $1,538.50 | $1,538.50 | 104,568 | — | — |
| 2007-09-27 | $1,548.50 | $1,548.50 | 112,746 | — | — |
| 2007-09-26 | $1,519.50 | $1,519.50 | 104,176 | — | — |
| 2007-09-25 | $1,548.00 | $1,548.00 | 57,356 | — | — |
| 2007-09-24 | $1,576.50 | $1,576.50 | 99,802 | — | — |
| 2007-09-21 | $1,583.50 | $1,583.50 | 84,358 | — | — |
| 2007-09-20 | $1,564.00 | $1,564.00 | 68,550 | — | — |
| 2007-09-19 | $1,561.50 | $1,561.50 | 115,446 | — | — |
| 2007-09-18 | $1,577.00 | $1,577.00 | 100,866 | — | — |
| 2007-09-17 | $1,546.50 | $1,546.50 | 52,728 | — | — |
| 2007-09-14 | $1,568.50 | $1,568.50 | 65,552 | — | — |
| 2007-09-13 | $1,548.50 | $1,548.50 | 66,518 | — | — |
| 2007-09-12 | $1,551.50 | $1,551.50 | 104,704 | — | — |
| 2007-09-11 | $1,521.00 | $1,521.00 | 87,642 | — | — |
| 2007-09-10 | $1,507.50 | $1,507.50 | 123,196 | — | — |
| 2007-09-07 | $1,520.00 | $1,520.00 | 99,266 | — | — |
| 2007-09-06 | $1,515.00 | $1,515.00 | 100,694 | — | — |
| 2007-09-05 | $1,505.00 | $1,505.00 | 108,416 | — | — |
| 2007-09-04 | $1,512.00 | $1,512.00 | 82,384 | — | — |
| 2007-08-31 | $1,479.50 | $1,479.50 | 78,418 | — | — |
| 2007-08-30 | $1,470.00 | $1,470.00 | 79,966 | — | — |
| 2007-08-29 | $1,493.50 | $1,493.50 | 105,036 | — | — |
| 2007-08-28 | $1,458.00 | $1,458.00 | 84,066 | — | — |
| 2007-08-27 | $1,474.00 | $1,474.00 | 99,900 | — | — |
| 2007-08-24 | $1,517.50 | $1,517.50 | 187,594 | — | — |
| 2007-08-23 | $1,445.00 | $1,445.00 | 126,724 | — | — |
| 2007-08-22 | $1,426.50 | $1,426.50 | 132,478 | — | — |
| 2007-08-21 | $1,429.00 | $1,429.00 | 134,004 | — | — |
| 2007-08-20 | $1,449.00 | $1,449.00 | 113,184 | — | — |
| 2007-08-17 | $1,429.50 | $1,429.50 | 131,426 | — | — |
| 2007-08-16 | $1,390.50 | $1,390.50 | 208,072 | — | — |
| 2007-08-15 | $1,407.50 | $1,407.50 | 107,652 | — | — |
| 2007-08-14 | $1,438.50 | $1,438.50 | 131,270 | — | — |
| 2007-08-13 | $1,480.00 | $1,480.00 | 86,882 | — | — |
| 2007-08-10 | $1,515.50 | $1,515.50 | 157,480 | — | — |
| 2007-08-09 | $1,487.50 | $1,487.50 | 147,186 | — | — |
| 2007-08-08 | $1,497.00 | $1,497.00 | 185,424 | — | — |
| 2007-08-07 | $1,442.00 | $1,442.00 | 178,344 | — | — |
| 2007-08-06 | $1,404.50 | $1,404.50 | 194,518 | — | — |
| 2007-08-03 | $1,390.50 | $1,390.50 | 159,908 | — | — |
| 2007-08-02 | $1,444.00 | $1,444.00 | 153,964 | — | — |
| 2007-08-01 | $1,457.00 | $1,457.00 | 159,276 | — | — |
| 2007-07-31 | $1,462.00 | $1,462.00 | 129,834 | — | — |
| 2007-07-30 | $1,484.50 | $1,484.50 | 160,278 | — | — |
| 2007-07-27 | $1,483.50 | $1,483.50 | 182,740 | — | — |
| 2007-07-26 | $1,515.50 | $1,515.50 | 215,188 | — | — |
| 2007-07-25 | $1,556.00 | $1,556.00 | 189,254 | — | — |
| 2007-07-24 | $1,577.50 | $1,577.50 | 121,330 | — | — |
| 2007-07-23 | $1,624.50 | $1,624.50 | 144,402 | — | — |
| 2007-07-20 | $1,620.50 | $1,620.50 | 148,360 | — | — |
| 2007-07-19 | $1,625.50 | $1,625.50 | 138,022 | — | — |
| 2007-07-18 | $1,604.50 | $1,604.50 | 163,084 | — | — |
| 2007-07-17 | $1,574.00 | $1,574.00 | 143,794 | — | — |
| 2007-07-16 | $1,581.00 | $1,581.00 | 163,454 | — | — |
| 2007-07-13 | $1,624.00 | $1,624.00 | 268,186 | — | — |
| 2007-07-12 | $1,601.50 | $1,601.50 | 170,166 | — | — |
| 2007-07-11 | $1,595.50 | $1,595.50 | 185,400 | — | — |
| 2007-07-10 | $1,609.50 | $1,609.50 | 112,858 | — | — |
| 2007-07-09 | $1,640.00 | $1,640.00 | 92,460 | — | — |
| 2007-07-06 | $1,639.50 | $1,639.50 | 117,828 | — | — |
| 2007-07-05 | $1,634.00 | $1,634.00 | 148,836 | — | — |
| 2007-07-03 | $1,667.50 | $1,667.50 | 48,414 | — | — |
| 2007-07-02 | $1,667.50 | $1,667.50 | 117,378 | — | — |
| 2007-06-29 | $1,669.00 | $1,669.00 | 118,894 | — | — |
| 2007-06-28 | $1,668.50 | $1,668.50 | 124,728 | — | — |
| 2007-06-27 | $1,709.00 | $1,709.00 | 117,978 | — | — |
| 2007-06-26 | $1,685.00 | $1,685.00 | 144,698 | — | — |
| 2007-06-25 | $1,711.00 | $1,711.00 | 159,922 | — | — |
| 2007-06-22 | $1,754.50 | $1,754.50 | 307,286 | — | — |
| 2007-06-21 | $1,743.00 | $1,743.00 | 150,238 | — | — |
| 2007-06-20 | $1,744.00 | $1,744.00 | 140,878 | — | — |
| 2007-06-19 | $1,777.50 | $1,777.50 | 102,182 | — | — |
| 2007-06-18 | $1,769.00 | $1,769.00 | 73,820 | — | — |
| 2007-06-15 | $1,760.50 | $1,760.50 | 108,054 | — | — |
| 2007-06-14 | $1,733.00 | $1,733.00 | 149,732 | — | — |
| 2007-06-13 | $1,708.50 | $1,708.50 | 114,354 | — | — |
| 2007-06-12 | $1,685.00 | $1,685.00 | 98,500 | — | — |
| 2007-06-11 | $1,730.00 | $1,730.00 | 71,896 | — | — |
| 2007-06-08 | $1,710.00 | $1,710.00 | 106,432 | — | — |
| 2007-06-07 | $1,700.50 | $1,700.50 | 130,766 | — | — |
| 2007-06-06 | $1,746.50 | $1,746.50 | 100,062 | — | — |
| 2007-06-05 | $1,775.00 | $1,775.00 | 95,344 | — | — |
| 2007-06-04 | $1,792.50 | $1,792.50 | 100,344 | — | — |
| 2007-06-01 | $1,758.50 | $1,758.50 | 77,086 | — | — |
| 2007-05-31 | $1,747.00 | $1,747.00 | 86,954 | — | — |
| 2007-05-30 | $1,756.50 | $1,756.50 | 68,864 | — | — |
| 2007-05-29 | $1,726.00 | $1,726.00 | 102,358 | — | — |
| 2007-05-25 | $1,749.00 | $1,749.00 | 70,412 | — | — |
| 2007-05-24 | $1,723.50 | $1,723.50 | 135,108 | — | — |
| 2007-05-23 | $1,768.00 | $1,768.00 | 135,366 | — | — |
| 2007-05-22 | $1,780.00 | $1,780.00 | 118,760 | — | — |
| 2007-05-21 | $1,797.00 | $1,797.00 | 118,726 | — | — |
| 2007-05-18 | $1,804.00 | $1,804.00 | 120,950 | — | — |
| 2007-05-17 | $1,781.50 | $1,781.50 | 162,010 | — | — |
| 2007-05-16 | $1,745.00 | $1,745.00 | 124,944 | — | — |
| 2007-05-15 | $1,706.00 | $1,706.00 | 128,458 | — | — |
| 2007-05-14 | $1,715.50 | $1,715.50 | 123,552 | — | — |
| 2007-05-11 | $1,714.00 | $1,714.00 | 69,924 | — | — |
| 2007-05-10 | $1,678.00 | $1,678.00 | 101,128 | — | — |
| 2007-05-09 | $1,712.50 | $1,712.50 | 147,310 | — | — |
| 2007-05-08 | $1,696.00 | $1,696.00 | 138,202 | — | — |
| 2007-05-07 | $1,669.50 | $1,669.50 | 116,038 | — | — |
| 2007-05-04 | $1,675.50 | $1,675.50 | 225,886 | — | — |
| 2007-05-03 | $1,636.00 | $1,636.00 | 136,330 | — | — |
| 2007-05-02 | $1,599.50 | $1,599.50 | 98,502 | — | — |
| 2007-05-01 | $1,599.00 | $1,599.00 | 117,308 | — | — |
| 2007-04-30 | $1,606.00 | $1,606.00 | 87,852 | — | — |
| 2007-04-27 | $1,637.00 | $1,637.00 | 89,680 | — | — |
| 2007-04-26 | $1,630.00 | $1,630.00 | 97,116 | — | — |
| 2007-04-25 | $1,637.50 | $1,637.50 | 142,574 | — | — |
| 2007-04-24 | $1,592.00 | $1,592.00 | 70,674 | — | — |
| 2007-04-23 | $1,587.00 | $1,587.00 | 75,030 | — | — |
| 2007-04-20 | $1,588.50 | $1,588.50 | 92,972 | — | — |
| 2007-04-19 | $1,569.50 | $1,569.50 | 77,828 | — | — |
| 2007-04-18 | $1,583.00 | $1,583.00 | 121,504 | — | — |
| 2007-04-17 | $1,583.50 | $1,583.50 | 102,420 | — | — |
| 2007-04-16 | $1,607.00 | $1,607.00 | 96,150 | — | — |
| 2007-04-13 | $1,604.00 | $1,604.00 | 104,284 | — | — |
| 2007-04-12 | $1,596.00 | $1,596.00 | 116,742 | — | — |
| 2007-04-11 | $1,553.00 | $1,553.00 | 161,920 | — | — |
| 2007-04-10 | $1,542.50 | $1,542.50 | 83,060 | — | — |
| 2007-04-09 | $1,507.50 | $1,507.50 | 95,490 | — | — |
| 2007-04-05 | $1,520.50 | $1,520.50 | 70,142 | — | — |
| 2007-04-04 | $1,497.00 | $1,497.00 | 92,732 | — | — |
| 2007-04-03 | $1,494.50 | $1,494.50 | 72,252 | — | — |
| 2007-04-02 | $1,500.00 | $1,500.00 | 73,150 | — | — |
| 2007-03-30 | $1,483.50 | $1,483.50 | 103,396 | — | — |
| 2007-03-29 | $1,496.50 | $1,496.50 | 205,778 | — | — |
| 2007-03-28 | $1,522.50 | $1,522.50 | 87,050 | — | — |
| 2007-03-27 | $1,550.00 | $1,550.00 | 74,502 | — | — |
| 2007-03-26 | $1,550.50 | $1,550.50 | 76,228 | — | — |
| 2007-03-23 | $1,536.50 | $1,536.50 | 102,582 | — | — |
| 2007-03-22 | $1,526.00 | $1,526.00 | 98,256 | — | — |
| 2007-03-21 | $1,507.50 | $1,507.50 | 102,120 | — | — |
| 2007-03-20 | $1,479.00 | $1,479.00 | 142,172 | — | — |
| 2007-03-19 | $1,510.50 | $1,510.50 | 91,944 | — | — |
| 2007-03-16 | $1,464.00 | $1,464.00 | 112,688 | — | — |
| 2007-03-15 | $1,472.00 | $1,472.00 | 83,946 | — | — |
| 2007-03-14 | $1,473.00 | $1,473.00 | 82,520 | — | — |
| 2007-03-13 | $1,456.50 | $1,456.50 | 97,974 | — | — |
| 2007-03-12 | $1,487.50 | $1,487.50 | 76,808 | — | — |
| 2007-03-09 | $1,489.50 | $1,489.50 | 106,406 | — | — |
| 2007-03-08 | $1,484.50 | $1,484.50 | 77,036 | — | — |
| 2007-03-07 | $1,487.00 | $1,487.00 | 113,000 | — | — |
| 2007-03-06 | $1,472.50 | $1,472.50 | 179,554 | — | — |
| 2007-03-05 | $1,440.50 | $1,440.50 | 102,682 | — | — |
| 2007-03-02 | $1,458.50 | $1,458.50 | 107,672 | — | — |
| 2007-03-01 | $1,483.00 | $1,483.00 | 175,106 | — | — |
| 2007-02-28 | $1,498.00 | $1,498.00 | 159,212 | — | — |
| 2007-02-27 | $1,503.50 | $1,503.50 | 128,886 | — | — |
| 2007-02-26 | $1,550.50 | $1,550.50 | 84,990 | — | — |
| 2007-02-23 | $1,532.00 | $1,532.00 | 92,938 | — | — |
| 2007-02-22 | $1,529.00 | $1,529.00 | 76,284 | — | — |
| 2007-02-21 | $1,529.00 | $1,529.00 | 107,520 | — | — |
| 2007-02-20 | $1,500.00 | $1,500.00 | 88,172 | — | — |
| 2007-02-16 | $1,498.00 | $1,498.00 | 64,814 | — | — |
| 2007-02-15 | $1,510.00 | $1,510.00 | 141,762 | — | — |
| 2007-02-14 | $1,492.50 | $1,492.50 | 98,518 | — | — |
| 2007-02-13 | $1,493.00 | $1,493.00 | 84,062 | — | — |
| 2007-02-12 | $1,467.00 | $1,467.00 | 88,516 | — | — |
| 2007-02-09 | $1,495.00 | $1,495.00 | 80,462 | — | — |
| 2007-02-08 | $1,496.00 | $1,496.00 | 128,416 | — | — |
| 2007-02-07 | $1,505.50 | $1,505.50 | 150,954 | — | — |
| 2007-02-06 | $1,542.00 | $1,542.00 | 100,244 | — | — |
| 2007-02-05 | $1,542.50 | $1,542.50 | 163,638 | — | — |
| 2007-02-02 | $1,577.50 | $1,577.50 | 421,058 | — | — |
| 2007-02-01 | $1,510.00 | $1,510.00 | 103,060 | — | — |
| 2007-01-31 | $1,514.00 | $1,514.00 | 111,772 | — | — |
| 2007-01-30 | $1,499.00 | $1,499.00 | 114,018 | — | — |
| 2007-01-29 | $1,457.00 | $1,457.00 | 86,686 | — | — |
| 2007-01-26 | $1,467.00 | $1,467.00 | 74,988 | — | — |
| 2007-01-25 | $1,463.50 | $1,463.50 | 108,188 | — | — |
| 2007-01-24 | $1,502.50 | $1,502.50 | 118,836 | — | — |
| 2007-01-23 | $1,513.00 | $1,513.00 | 141,822 | — | — |
| 2007-01-22 | $1,487.00 | $1,487.00 | 124,672 | — | — |
| 2007-01-19 | $1,477.50 | $1,477.50 | 114,960 | — | — |
| 2007-01-18 | $1,446.50 | $1,446.50 | 109,402 | — | — |
| 2007-01-17 | $1,456.50 | $1,456.50 | 125,120 | — | — |
| 2007-01-16 | $1,451.50 | $1,451.50 | 103,424 | — | — |
| 2007-01-12 | $1,463.50 | $1,463.50 | 156,420 | — | — |
| 2007-01-11 | $1,414.00 | $1,414.00 | 160,682 | — | — |
| 2007-01-10 | $1,422.50 | $1,422.50 | 146,456 | — | — |
| 2007-01-09 | $1,426.50 | $1,426.50 | 172,032 | — | — |
| 2007-01-08 | $1,437.50 | $1,437.50 | 171,036 | — | — |
| 2007-01-05 | $1,427.50 | $1,427.50 | 157,584 | — | — |
| 2007-01-04 | $1,410.00 | $1,410.00 | 237,246 | — | — |
| 2007-01-03 | $1,402.50 | $1,402.50 | 281,276 | — | — |