Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $649.00 | $662.45 | 200,692 | — | — |
| 2014-12-30 | $645.00 | $658.36 | 169,200 | — | — |
| 2014-12-29 | $650.50 | $663.98 | 202,886 | — | — |
| 2014-12-26 | $641.00 | $654.28 | 151,592 | — | — |
| 2014-12-24 | $621.00 | $633.87 | 105,106 | — | — |
| 2014-12-23 | $634.00 | $647.14 | 199,726 | — | — |
| 2014-12-22 | $655.00 | $668.57 | 290,098 | — | — |
| 2014-12-19 | $681.50 | $695.62 | 433,774 | — | — |
| 2014-12-18 | $594.50 | $606.82 | 312,488 | — | — |
| 2014-12-17 | $574.50 | $586.40 | 328,402 | — | — |
| 2014-12-16 | $525.50 | $536.39 | 329,712 | — | — |
| 2014-12-15 | $514.00 | $524.65 | 316,032 | — | — |
| 2014-12-12 | $500.00 | $510.36 | 239,064 | — | — |
| 2014-12-11 | $525.50 | $536.39 | 191,208 | — | — |
| 2014-12-10 | $542.50 | $553.74 | 255,942 | — | — |
| 2014-12-09 | $576.00 | $587.93 | 196,364 | — | — |
| 2014-12-08 | $563.00 | $574.66 | 229,506 | — | — |
| 2014-12-05 | $610.50 | $620.09 | 242,300 | — | — |
| 2014-12-04 | $647.50 | $657.67 | 185,900 | — | — |
| 2014-12-03 | $665.00 | $675.44 | 204,910 | — | — |
| 2014-12-02 | $644.00 | $654.11 | 238,038 | — | — |
| 2014-12-01 | $645.50 | $655.64 | 266,472 | — | — |
| 2014-11-28 | $656.00 | $666.30 | 176,684 | — | — |
| 2014-11-26 | $753.50 | $765.33 | 164,788 | — | — |
| 2014-11-25 | $780.00 | $792.25 | 179,084 | — | — |
| 2014-11-24 | $820.00 | $832.88 | 110,662 | — | — |
| 2014-11-21 | $845.50 | $858.78 | 147,696 | — | — |
| 2014-11-20 | $818.50 | $831.35 | 180,718 | — | — |
| 2014-11-19 | $790.50 | $802.91 | 198,288 | — | — |
| 2014-11-18 | $803.00 | $815.61 | 135,736 | — | — |
| 2014-11-17 | $810.00 | $822.72 | 209,290 | — | — |
| 2014-11-14 | $829.50 | $842.53 | 169,060 | — | — |
| 2014-11-13 | $831.00 | $844.05 | 266,740 | — | — |
| 2014-11-12 | $862.00 | $875.54 | 124,468 | — | — |
| 2014-11-11 | $868.50 | $882.14 | 107,106 | — | — |
| 2014-11-10 | $872.00 | $885.69 | 128,940 | — | — |
| 2014-11-07 | $885.00 | $898.90 | 152,332 | — | — |
| 2014-11-06 | $858.50 | $871.98 | 139,288 | — | — |
| 2014-11-05 | $832.50 | $845.57 | 182,132 | — | — |
| 2014-11-04 | $818.50 | $831.35 | 155,222 | — | — |
| 2014-11-03 | $881.00 | $894.83 | 138,448 | — | — |
| 2014-10-31 | $892.50 | $906.51 | 129,848 | — | — |
| 2014-10-30 | $875.00 | $888.74 | 100,364 | — | — |
| 2014-10-29 | $896.00 | $910.07 | 138,630 | — | — |
| 2014-10-28 | $881.00 | $894.83 | 178,250 | — | — |
| 2014-10-27 | $874.00 | $887.72 | 144,958 | — | — |
| 2014-10-24 | $936.50 | $951.21 | 187,682 | — | — |
| 2014-10-23 | $949.50 | $964.41 | 178,456 | — | — |
| 2014-10-22 | $910.00 | $924.29 | 218,244 | — | — |
| 2014-10-21 | $932.50 | $947.14 | 184,650 | — | — |
| 2014-10-20 | $893.50 | $907.53 | 147,398 | — | — |
| 2014-10-17 | $887.00 | $900.93 | 229,136 | — | — |
| 2014-10-16 | $876.50 | $890.26 | 219,942 | — | — |
| 2014-10-15 | $858.50 | $871.98 | 245,176 | — | — |
| 2014-10-14 | $841.00 | $854.21 | 245,368 | — | — |
| 2014-10-13 | $878.50 | $892.29 | 212,012 | — | — |
| 2014-10-10 | $943.00 | $957.81 | 178,048 | — | — |
| 2014-10-09 | $988.00 | $1,003.51 | 183,068 | — | — |
| 2014-10-08 | $1,042.50 | $1,058.87 | 198,262 | — | — |
| 2014-10-07 | $1,049.00 | $1,065.47 | 166,984 | — | — |
| 2014-10-06 | $1,065.50 | $1,082.23 | 87,622 | — | — |
| 2014-10-03 | $1,057.50 | $1,074.11 | 110,266 | — | — |
| 2014-10-02 | $1,075.50 | $1,092.39 | 186,694 | — | — |
| 2014-10-01 | $1,108.50 | $1,125.91 | 91,460 | — | — |
| 2014-09-30 | $1,138.00 | $1,155.87 | 113,598 | — | — |
| 2014-09-29 | $1,155.50 | $1,173.64 | 69,814 | — | — |
| 2014-09-26 | $1,162.00 | $1,180.25 | 86,222 | — | — |
| 2014-09-25 | $1,153.00 | $1,171.11 | 72,334 | — | — |
| 2014-09-24 | $1,176.00 | $1,194.47 | 83,512 | — | — |
| 2014-09-23 | $1,165.50 | $1,183.80 | 100,980 | — | — |
| 2014-09-22 | $1,148.00 | $1,166.03 | 153,326 | — | — |
| 2014-09-19 | $1,194.50 | $1,213.26 | 168,278 | — | — |
| 2014-09-18 | $1,198.00 | $1,216.81 | 82,320 | — | — |
| 2014-09-17 | $1,211.50 | $1,230.52 | 89,642 | — | — |
| 2014-09-16 | $1,224.00 | $1,243.22 | 136,136 | — | — |
| 2014-09-15 | $1,207.00 | $1,225.95 | 118,234 | — | — |
| 2014-09-12 | $1,206.50 | $1,225.45 | 114,588 | — | — |
| 2014-09-11 | $1,242.50 | $1,262.01 | 686,034 | — | — |
| 2014-09-10 | $1,239.00 | $1,258.46 | 95,322 | — | — |
| 2014-09-09 | $1,222.50 | $1,241.70 | 69,384 | — | — |
| 2014-09-08 | $1,223.00 | $1,242.20 | 93,640 | — | — |
| 2014-09-05 | $1,265.50 | $1,285.37 | 124,674 | — | — |
| 2014-09-04 | $1,285.00 | $1,302.13 | 64,580 | — | — |
| 2014-09-03 | $1,322.00 | $1,339.62 | 77,168 | — | — |
| 2014-09-02 | $1,341.00 | $1,358.88 | 64,384 | — | — |
| 2014-08-29 | $1,360.50 | $1,378.64 | 66,572 | — | — |
| 2014-08-28 | $1,313.00 | $1,330.50 | 40,630 | — | — |
| 2014-08-27 | $1,321.00 | $1,338.61 | 52,966 | — | — |
| 2014-08-26 | $1,326.50 | $1,344.18 | 64,266 | — | — |
| 2014-08-25 | $1,286.00 | $1,303.14 | 44,852 | — | — |
| 2014-08-22 | $1,264.50 | $1,281.36 | 66,522 | — | — |
| 2014-08-21 | $1,286.00 | $1,303.14 | 61,554 | — | — |
| 2014-08-20 | $1,291.00 | $1,308.21 | 77,522 | — | — |
| 2014-08-19 | $1,305.00 | $1,322.40 | 52,372 | — | — |
| 2014-08-18 | $1,297.00 | $1,314.29 | 47,966 | — | — |
| 2014-08-15 | $1,305.50 | $1,322.90 | 82,322 | — | — |
| 2014-08-14 | $1,287.00 | $1,304.16 | 90,816 | — | — |
| 2014-08-13 | $1,342.00 | $1,359.89 | 33,644 | — | — |
| 2014-08-12 | $1,331.50 | $1,349.25 | 49,748 | — | — |
| 2014-08-11 | $1,343.00 | $1,360.90 | 49,578 | — | — |
| 2014-08-08 | $1,346.00 | $1,363.94 | 46,160 | — | — |
| 2014-08-07 | $1,319.00 | $1,336.58 | 73,714 | — | — |
| 2014-08-06 | $1,338.50 | $1,356.34 | 73,614 | — | — |
| 2014-08-05 | $1,333.00 | $1,350.77 | 113,690 | — | — |
| 2014-08-04 | $1,369.00 | $1,387.25 | 71,676 | — | — |
| 2014-08-01 | $1,340.50 | $1,358.37 | 127,208 | — | — |
| 2014-07-31 | $1,358.00 | $1,376.10 | 113,516 | — | — |
| 2014-07-30 | $1,434.50 | $1,453.62 | 49,606 | — | — |
| 2014-07-29 | $1,457.50 | $1,476.93 | 47,048 | — | — |
| 2014-07-28 | $1,456.50 | $1,475.92 | 33,062 | — | — |
| 2014-07-25 | $1,475.00 | $1,494.66 | 54,794 | — | — |
| 2014-07-24 | $1,452.00 | $1,471.36 | 97,116 | — | — |
| 2014-07-23 | $1,465.50 | $1,485.04 | 90,382 | — | — |
| 2014-07-22 | $1,448.00 | $1,467.30 | 71,148 | — | — |
| 2014-07-21 | $1,434.00 | $1,453.12 | 90,768 | — | — |
| 2014-07-18 | $1,431.50 | $1,450.58 | 61,940 | — | — |
| 2014-07-17 | $1,439.50 | $1,458.69 | 77,824 | — | — |
| 2014-07-16 | $1,453.50 | $1,472.88 | 92,004 | — | — |
| 2014-07-15 | $1,422.00 | $1,440.96 | 64,216 | — | — |
| 2014-07-14 | $1,445.50 | $1,464.77 | 64,896 | — | — |
| 2014-07-11 | $1,440.00 | $1,459.20 | 68,676 | — | — |
| 2014-07-10 | $1,449.50 | $1,468.82 | 41,642 | — | — |
| 2014-07-09 | $1,463.00 | $1,482.50 | 54,026 | — | — |
| 2014-07-08 | $1,457.50 | $1,476.93 | 68,718 | — | — |
| 2014-07-07 | $1,462.50 | $1,482.00 | 61,206 | — | — |
| 2014-07-03 | $1,502.00 | $1,522.02 | 29,488 | — | — |
| 2014-07-02 | $1,501.00 | $1,521.01 | 69,854 | — | — |
| 2014-07-01 | $1,493.00 | $1,512.90 | 118,616 | — | — |
| 2014-06-30 | $1,468.50 | $1,488.08 | 83,430 | — | — |
| 2014-06-27 | $1,445.50 | $1,464.77 | 81,084 | — | — |
| 2014-06-26 | $1,450.00 | $1,469.33 | 242,796 | — | — |
| 2014-06-25 | $1,365.00 | $1,383.20 | 79,006 | — | — |
| 2014-06-24 | $1,340.00 | $1,357.86 | 106,486 | — | — |
| 2014-06-23 | $1,400.00 | $1,418.66 | 66,422 | — | — |
| 2014-06-20 | $1,424.00 | $1,442.98 | 106,660 | — | — |
| 2014-06-19 | $1,392.50 | $1,411.06 | 58,838 | — | — |
| 2014-06-18 | $1,369.00 | $1,387.25 | 61,138 | — | — |
| 2014-06-17 | $1,361.50 | $1,379.65 | 55,112 | — | — |
| 2014-06-16 | $1,357.50 | $1,375.60 | 80,940 | — | — |
| 2014-06-13 | $1,375.00 | $1,393.33 | 66,118 | — | — |
| 2014-06-12 | $1,348.00 | $1,365.97 | 93,682 | — | — |
| 2014-06-11 | $1,347.50 | $1,365.46 | 48,808 | — | — |
| 2014-06-10 | $1,352.50 | $1,370.53 | 42,886 | — | — |
| 2014-06-09 | $1,356.00 | $1,374.08 | 72,350 | — | — |
| 2014-06-06 | $1,350.00 | $1,368.00 | 50,336 | — | — |
| 2014-06-05 | $1,337.50 | $1,355.33 | 48,784 | — | — |
| 2014-06-04 | $1,329.00 | $1,344.69 | 50,000 | — | — |
| 2014-06-03 | $1,324.50 | $1,340.14 | 85,186 | — | — |
| 2014-06-02 | $1,308.00 | $1,323.44 | 71,702 | — | — |
| 2014-05-30 | $1,311.50 | $1,326.98 | 76,266 | — | — |
| 2014-05-29 | $1,308.50 | $1,323.95 | 76,106 | — | — |
| 2014-05-28 | $1,306.00 | $1,321.42 | 68,524 | — | — |
| 2014-05-27 | $1,299.50 | $1,314.84 | 82,832 | — | — |
| 2014-05-23 | $1,303.50 | $1,318.89 | 80,290 | — | — |
| 2014-05-22 | $1,300.00 | $1,315.35 | 119,936 | — | — |
| 2014-05-21 | $1,266.50 | $1,281.45 | 74,714 | — | — |
| 2014-05-20 | $1,249.00 | $1,263.75 | 59,682 | — | — |
| 2014-05-19 | $1,260.00 | $1,274.88 | 48,712 | — | — |
| 2014-05-16 | $1,249.00 | $1,263.75 | 66,512 | — | — |
| 2014-05-15 | $1,240.50 | $1,255.15 | 125,278 | — | — |
| 2014-05-14 | $1,297.00 | $1,312.31 | 77,654 | — | — |
| 2014-05-13 | $1,288.00 | $1,303.21 | 124,264 | — | — |
| 2014-05-12 | $1,288.50 | $1,303.71 | 65,596 | — | — |
| 2014-05-09 | $1,259.00 | $1,273.86 | 55,740 | — | — |
| 2014-05-08 | $1,278.50 | $1,293.59 | 80,722 | — | — |
| 2014-05-07 | $1,319.50 | $1,335.08 | 82,708 | — | — |
| 2014-05-06 | $1,281.50 | $1,296.63 | 38,514 | — | — |
| 2014-05-05 | $1,280.00 | $1,295.11 | 76,124 | — | — |
| 2014-05-02 | $1,293.00 | $1,308.27 | 101,966 | — | — |
| 2014-05-01 | $1,254.50 | $1,269.31 | 93,378 | — | — |
| 2014-04-30 | $1,276.00 | $1,291.07 | 103,744 | — | — |
| 2014-04-29 | $1,241.50 | $1,256.16 | 97,614 | — | — |
| 2014-04-28 | $1,232.50 | $1,247.05 | 66,416 | — | — |
| 2014-04-25 | $1,236.50 | $1,251.10 | 99,200 | — | — |
| 2014-04-24 | $1,237.00 | $1,251.60 | 123,506 | — | — |
| 2014-04-23 | $1,260.00 | $1,274.88 | 139,848 | — | — |
| 2014-04-22 | $1,261.50 | $1,276.39 | 223,276 | — | — |
| 2014-04-21 | $1,238.00 | $1,252.62 | 126,770 | — | — |
| 2014-04-17 | $1,240.50 | $1,255.15 | 114,116 | — | — |
| 2014-04-16 | $1,206.50 | $1,220.74 | 96,156 | — | — |
| 2014-04-15 | $1,195.50 | $1,209.61 | 99,086 | — | — |
| 2014-04-14 | $1,197.00 | $1,211.13 | 67,618 | — | — |
| 2014-04-11 | $1,176.50 | $1,190.39 | 77,838 | — | — |
| 2014-04-10 | $1,181.00 | $1,194.94 | 94,162 | — | — |
| 2014-04-09 | $1,214.50 | $1,228.84 | 102,398 | — | — |
| 2014-04-08 | $1,192.50 | $1,206.58 | 107,478 | — | — |
| 2014-04-07 | $1,179.50 | $1,193.43 | 97,834 | — | — |
| 2014-04-04 | $1,200.50 | $1,214.67 | 93,468 | — | — |
| 2014-04-03 | $1,208.50 | $1,222.77 | 90,832 | — | — |
| 2014-04-02 | $1,229.50 | $1,244.02 | 69,826 | — | — |
| 2014-04-01 | $1,233.00 | $1,247.56 | 74,810 | — | — |
| 2014-03-31 | $1,232.50 | $1,247.05 | 73,774 | — | — |
| 2014-03-28 | $1,239.00 | $1,253.63 | 108,208 | — | — |
| 2014-03-27 | $1,221.50 | $1,235.92 | 119,248 | — | — |
| 2014-03-26 | $1,201.50 | $1,215.69 | 154,138 | — | — |
| 2014-03-25 | $1,243.00 | $1,257.68 | 161,060 | — | — |
| 2014-03-24 | $1,202.00 | $1,216.19 | 141,572 | — | — |
| 2014-03-21 | $1,178.50 | $1,192.41 | 165,402 | — | — |
| 2014-03-20 | $1,175.50 | $1,189.38 | 83,160 | — | — |
| 2014-03-19 | $1,175.00 | $1,188.87 | 98,356 | — | — |
| 2014-03-18 | $1,158.50 | $1,172.18 | 81,142 | — | — |
| 2014-03-17 | $1,128.00 | $1,141.32 | 87,512 | — | — |
| 2014-03-14 | $1,100.00 | $1,112.99 | 69,382 | — | — |
| 2014-03-13 | $1,090.50 | $1,103.37 | 115,830 | — | — |
| 2014-03-12 | $1,115.50 | $1,128.67 | 81,110 | — | — |
| 2014-03-11 | $1,119.00 | $1,132.21 | 95,518 | — | — |
| 2014-03-10 | $1,136.00 | $1,149.41 | 74,332 | — | — |
| 2014-03-07 | $1,154.50 | $1,168.13 | 63,758 | — | — |
| 2014-03-06 | $1,154.50 | $1,168.13 | 50,936 | — | — |
| 2014-03-05 | $1,147.50 | $1,159.02 | 64,484 | — | — |
| 2014-03-04 | $1,159.50 | $1,171.14 | 85,032 | — | — |
| 2014-03-03 | $1,144.50 | $1,155.99 | 97,332 | — | — |
| 2014-02-28 | $1,151.00 | $1,162.56 | 109,222 | — | — |
| 2014-02-27 | $1,126.50 | $1,137.81 | 75,512 | — | — |
| 2014-02-26 | $1,116.00 | $1,127.21 | 124,972 | — | — |
| 2014-02-25 | $1,133.00 | $1,144.38 | 136,302 | — | — |
| 2014-02-24 | $1,109.00 | $1,120.14 | 157,796 | — | — |
| 2014-02-21 | $1,100.00 | $1,111.05 | 135,746 | — | — |
| 2014-02-20 | $1,098.00 | $1,109.03 | 364,064 | — | — |
| 2014-02-19 | $1,057.50 | $1,068.12 | 344,826 | — | — |
| 2014-02-18 | $933.00 | $942.37 | 149,740 | — | — |
| 2014-02-14 | $904.50 | $913.58 | 81,868 | — | — |
| 2014-02-13 | $907.00 | $916.11 | 81,080 | — | — |
| 2014-02-12 | $899.00 | $908.03 | 81,906 | — | — |
| 2014-02-11 | $915.00 | $924.19 | 96,760 | — | — |
| 2014-02-10 | $878.00 | $886.82 | 95,934 | — | — |
| 2014-02-07 | $869.50 | $878.23 | 141,442 | — | — |
| 2014-02-06 | $874.50 | $883.28 | 147,524 | — | — |
| 2014-02-05 | $829.50 | $837.83 | 53,930 | — | — |
| 2014-02-04 | $842.00 | $850.46 | 59,258 | — | — |
| 2014-02-03 | $829.50 | $837.83 | 65,388 | — | — |
| 2014-01-31 | $854.00 | $862.58 | 62,256 | — | — |
| 2014-01-30 | $857.00 | $865.61 | 108,820 | — | — |
| 2014-01-29 | $849.50 | $858.03 | 95,966 | — | — |
| 2014-01-28 | $856.50 | $865.10 | 51,228 | — | — |
| 2014-01-27 | $851.50 | $860.05 | 63,844 | — | — |
| 2014-01-24 | $852.00 | $860.56 | 78,792 | — | — |
| 2014-01-23 | $872.00 | $880.76 | 85,494 | — | — |
| 2014-01-22 | $871.00 | $879.75 | 40,488 | — | — |
| 2014-01-21 | $869.50 | $878.23 | 60,170 | — | — |
| 2014-01-17 | $864.00 | $872.68 | 83,906 | — | — |
| 2014-01-16 | $859.50 | $868.13 | 54,716 | — | — |
| 2014-01-15 | $852.50 | $861.06 | 69,104 | — | — |
| 2014-01-14 | $836.00 | $844.40 | 84,074 | — | — |
| 2014-01-13 | $826.50 | $834.80 | 65,058 | — | — |
| 2014-01-10 | $853.50 | $862.07 | 87,330 | — | — |
| 2014-01-09 | $832.00 | $840.36 | 87,768 | — | — |
| 2014-01-08 | $834.50 | $842.88 | 75,128 | — | — |
| 2014-01-07 | $832.00 | $840.36 | 113,268 | — | — |
| 2014-01-06 | $847.50 | $856.01 | 77,224 | — | — |
| 2014-01-03 | $840.50 | $848.94 | 61,528 | — | — |
| 2014-01-02 | $845.50 | $853.99 | 90,738 | — | — |