Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $144.00 | $164.70 | 126,344 | — | — |
| 2019-12-30 | $143.50 | $164.13 | 206,990 | — | — |
| 2019-12-27 | $147.00 | $168.13 | 152,048 | — | — |
| 2019-12-26 | $157.50 | $180.14 | 108,394 | — | — |
| 2019-12-24 | $156.00 | $178.43 | 85,542 | — | — |
| 2019-12-23 | $157.50 | $180.14 | 150,656 | — | — |
| 2019-12-20 | $149.00 | $170.42 | 316,680 | — | — |
| 2019-12-19 | $154.50 | $176.71 | 268,334 | — | — |
| 2019-12-18 | $143.00 | $163.56 | 165,806 | — | — |
| 2019-12-17 | $136.00 | $155.55 | 151,724 | — | — |
| 2019-12-16 | $131.00 | $149.83 | 286,014 | — | — |
| 2019-12-13 | $123.50 | $141.25 | 98,970 | — | — |
| 2019-12-12 | $125.50 | $143.54 | 117,818 | — | — |
| 2019-12-11 | $121.00 | $137.82 | 95,402 | — | — |
| 2019-12-10 | $121.50 | $138.39 | 164,450 | — | — |
| 2019-12-09 | $125.50 | $142.95 | 161,836 | — | — |
| 2019-12-06 | $118.00 | $134.41 | 234,162 | — | — |
| 2019-12-05 | $104.50 | $119.03 | 109,980 | — | — |
| 2019-12-04 | $100.00 | $113.90 | 121,292 | — | — |
| 2019-12-03 | $98.50 | $112.19 | 101,044 | — | — |
| 2019-12-02 | $102.00 | $116.18 | 114,428 | — | — |
| 2019-11-29 | $103.00 | $117.32 | 42,820 | — | — |
| 2019-11-27 | $103.00 | $117.32 | 81,706 | — | — |
| 2019-11-26 | $101.00 | $115.04 | 110,014 | — | — |
| 2019-11-25 | $105.00 | $119.60 | 103,322 | — | — |
| 2019-11-22 | $102.00 | $116.18 | 113,576 | — | — |
| 2019-11-21 | $95.50 | $108.78 | 135,586 | — | — |
| 2019-11-20 | $90.50 | $103.08 | 137,530 | — | — |
| 2019-11-19 | $92.50 | $105.36 | 111,354 | — | — |
| 2019-11-18 | $96.00 | $109.35 | 91,222 | — | — |
| 2019-11-15 | $98.50 | $112.19 | 122,928 | — | — |
| 2019-11-14 | $94.50 | $107.64 | 95,772 | — | — |
| 2019-11-13 | $100.50 | $114.47 | 128,382 | — | — |
| 2019-11-12 | $103.00 | $117.32 | 185,368 | — | — |
| 2019-11-11 | $105.00 | $119.60 | 103,754 | — | — |
| 2019-11-08 | $107.50 | $122.45 | 122,838 | — | — |
| 2019-11-07 | $105.50 | $120.17 | 84,238 | — | — |
| 2019-11-06 | $103.50 | $117.89 | 160,724 | — | — |
| 2019-11-05 | $109.50 | $124.72 | 207,500 | — | — |
| 2019-11-04 | $102.50 | $116.75 | 203,010 | — | — |
| 2019-11-01 | $97.00 | $110.49 | 161,494 | — | — |
| 2019-10-31 | $92.50 | $105.36 | 163,580 | — | — |
| 2019-10-30 | $94.50 | $107.64 | 360,700 | — | — |
| 2019-10-29 | $89.50 | $101.94 | 269,192 | — | — |
| 2019-10-28 | $85.50 | $97.39 | 171,002 | — | — |
| 2019-10-25 | $87.50 | $99.67 | 176,350 | — | — |
| 2019-10-24 | $85.50 | $97.39 | 142,930 | — | — |
| 2019-10-23 | $87.50 | $99.67 | 193,688 | — | — |
| 2019-10-22 | $89.00 | $101.37 | 167,086 | — | — |
| 2019-10-21 | $87.00 | $99.10 | 144,130 | — | — |
| 2019-10-18 | $82.50 | $93.97 | 243,094 | — | — |
| 2019-10-17 | $86.50 | $98.53 | 225,790 | — | — |
| 2019-10-16 | $91.50 | $104.22 | 245,272 | — | — |
| 2019-10-15 | $87.00 | $99.10 | 116,342 | — | — |
| 2019-10-14 | $87.00 | $99.10 | 158,022 | — | — |
| 2019-10-11 | $89.00 | $101.37 | 263,910 | — | — |
| 2019-10-10 | $81.00 | $92.26 | 154,046 | — | — |
| 2019-10-09 | $81.50 | $92.83 | 189,294 | — | — |
| 2019-10-08 | $78.00 | $88.84 | 253,624 | — | — |
| 2019-10-07 | $78.50 | $89.41 | 228,274 | — | — |
| 2019-10-04 | $78.50 | $89.41 | 293,352 | — | — |
| 2019-10-03 | $81.00 | $92.26 | 261,774 | — | — |
| 2019-10-02 | $80.00 | $91.12 | 380,810 | — | — |
| 2019-10-01 | $85.00 | $96.82 | 280,226 | — | — |
| 2019-09-30 | $93.50 | $106.50 | 193,374 | — | — |
| 2019-09-27 | $96.50 | $109.92 | 141,232 | — | — |
| 2019-09-26 | $98.00 | $111.63 | 251,236 | — | — |
| 2019-09-25 | $104.50 | $119.03 | 111,194 | — | — |
| 2019-09-24 | $108.50 | $123.59 | 200,612 | — | — |
| 2019-09-23 | $116.50 | $132.70 | 178,946 | — | — |
| 2019-09-20 | $119.00 | $135.55 | 311,948 | — | — |
| 2019-09-19 | $118.50 | $134.98 | 349,854 | — | — |
| 2019-09-18 | $124.00 | $141.24 | 210,050 | — | — |
| 2019-09-17 | $127.50 | $145.23 | 273,518 | — | — |
| 2019-09-16 | $136.00 | $154.91 | 378,098 | — | — |
| 2019-09-13 | $115.00 | $130.99 | 131,028 | — | — |
| 2019-09-12 | $110.50 | $125.86 | 208,038 | — | — |
| 2019-09-11 | $121.00 | $137.82 | 201,000 | — | — |
| 2019-09-10 | $118.00 | $134.41 | 333,034 | — | — |
| 2019-09-09 | $111.00 | $125.86 | 238,462 | — | — |
| 2019-09-06 | $101.00 | $114.52 | 204,856 | — | — |
| 2019-09-05 | $98.50 | $111.69 | 306,178 | — | — |
| 2019-09-04 | $91.00 | $103.19 | 224,076 | — | — |
| 2019-09-03 | $83.50 | $94.68 | 90,220 | — | — |
| 2019-08-30 | $84.00 | $95.25 | 186,854 | — | — |
| 2019-08-29 | $92.00 | $104.32 | 187,756 | — | — |
| 2019-08-28 | $88.50 | $100.35 | 218,058 | — | — |
| 2019-08-27 | $82.50 | $93.55 | 165,056 | — | — |
| 2019-08-26 | $82.50 | $93.55 | 188,222 | — | — |
| 2019-08-23 | $85.50 | $96.95 | 271,520 | — | — |
| 2019-08-22 | $94.50 | $107.15 | 202,200 | — | — |
| 2019-08-21 | $98.00 | $111.12 | 185,046 | — | — |
| 2019-08-20 | $102.50 | $116.23 | 182,714 | — | — |
| 2019-08-19 | $107.00 | $121.33 | 269,756 | — | — |
| 2019-08-16 | $97.50 | $110.56 | 295,946 | — | — |
| 2019-08-15 | $89.00 | $100.92 | 248,716 | — | — |
| 2019-08-14 | $93.50 | $106.02 | 444,906 | — | — |
| 2019-08-13 | $101.00 | $114.52 | 409,664 | — | — |
| 2019-08-12 | $109.00 | $123.60 | 261,192 | — | — |
| 2019-08-09 | $113.50 | $128.70 | 235,806 | — | — |
| 2019-08-08 | $116.50 | $132.10 | 188,956 | — | — |
| 2019-08-07 | $121.50 | $137.77 | 178,040 | — | — |
| 2019-08-06 | $125.50 | $142.30 | 242,256 | — | — |
| 2019-08-05 | $127.50 | $144.57 | 211,308 | — | — |
| 2019-08-02 | $131.00 | $148.54 | 185,952 | — | — |
| 2019-08-01 | $127.00 | $144.01 | 228,048 | — | — |
| 2019-07-31 | $148.00 | $167.82 | 432,142 | — | — |
| 2019-07-30 | $136.00 | $154.21 | 546,246 | — | — |
| 2019-07-29 | $105.00 | $119.06 | 265,232 | — | — |
| 2019-07-26 | $110.00 | $124.73 | 208,572 | — | — |
| 2019-07-25 | $108.50 | $123.03 | 362,002 | — | — |
| 2019-07-24 | $118.50 | $134.37 | 214,056 | — | — |
| 2019-07-23 | $125.00 | $141.74 | 277,950 | — | — |
| 2019-07-22 | $118.50 | $134.37 | 183,626 | — | — |
| 2019-07-19 | $112.50 | $127.56 | 228,718 | — | — |
| 2019-07-18 | $113.00 | $128.13 | 270,702 | — | — |
| 2019-07-17 | $110.00 | $124.73 | 265,416 | — | — |
| 2019-07-16 | $115.00 | $130.40 | 354,668 | — | — |
| 2019-07-15 | $117.50 | $133.23 | 227,348 | — | — |
| 2019-07-12 | $122.50 | $138.90 | 348,166 | — | — |
| 2019-07-11 | $133.00 | $150.81 | 158,844 | — | — |
| 2019-07-10 | $134.50 | $152.51 | 278,924 | — | — |
| 2019-07-09 | $123.50 | $140.04 | 224,672 | — | — |
| 2019-07-08 | $125.50 | $142.30 | 358,346 | — | — |
| 2019-07-05 | $132.50 | $150.24 | 193,198 | — | — |
| 2019-07-03 | $133.50 | $151.38 | 146,748 | — | — |
| 2019-07-02 | $141.50 | $160.45 | 259,872 | — | — |
| 2019-07-01 | $152.00 | $172.35 | 326,094 | — | — |
| 2019-06-28 | $145.00 | $164.42 | 1,054,348 | — | — |
| 2019-06-27 | $134.00 | $151.94 | 289,458 | — | — |
| 2019-06-26 | $141.50 | $160.45 | 298,442 | — | — |
| 2019-06-25 | $132.00 | $149.68 | 276,160 | — | — |
| 2019-06-24 | $129.50 | $146.84 | 286,650 | — | — |
| 2019-06-21 | $138.50 | $157.05 | 360,116 | — | — |
| 2019-06-20 | $134.50 | $152.51 | 352,902 | — | — |
| 2019-06-19 | $123.50 | $140.04 | 373,686 | — | — |
| 2019-06-18 | $112.00 | $127.00 | 491,716 | — | — |
| 2019-06-17 | $101.00 | $114.52 | 248,314 | — | — |
| 2019-06-14 | $102.00 | $115.66 | 385,362 | — | — |
| 2019-06-13 | $114.50 | $129.83 | 299,038 | — | — |
| 2019-06-12 | $104.50 | $118.49 | 423,188 | — | — |
| 2019-06-11 | $118.50 | $134.37 | 257,804 | — | — |
| 2019-06-10 | $119.50 | $135.50 | 248,432 | — | — |
| 2019-06-07 | $117.50 | $133.23 | 464,634 | — | — |
| 2019-06-06 | $117.50 | $133.23 | 335,524 | — | — |
| 2019-06-05 | $121.50 | $137.77 | 372,474 | — | — |
| 2019-06-04 | $129.00 | $146.27 | 187,324 | — | — |
| 2019-06-03 | $124.50 | $141.17 | 301,796 | — | — |
| 2019-05-31 | $118.00 | $133.80 | 263,092 | — | — |
| 2019-05-30 | $115.00 | $130.40 | 351,490 | — | — |
| 2019-05-29 | $116.00 | $131.53 | 296,550 | — | — |
| 2019-05-28 | $113.00 | $128.13 | 211,938 | — | — |
| 2019-05-24 | $117.50 | $133.23 | 332,210 | — | — |
| 2019-05-23 | $128.00 | $145.14 | 497,870 | — | — |
| 2019-05-22 | $155.00 | $175.76 | 200,654 | — | — |
| 2019-05-21 | $164.00 | $185.96 | 243,774 | — | — |
| 2019-05-20 | $161.00 | $182.56 | 238,570 | — | — |
| 2019-05-17 | $172.00 | $195.03 | 309,580 | — | — |
| 2019-05-16 | $189.50 | $214.87 | 134,104 | — | — |
| 2019-05-15 | $187.00 | $212.04 | 212,664 | — | — |
| 2019-05-14 | $182.00 | $206.37 | 253,478 | — | — |
| 2019-05-13 | $178.00 | $201.83 | 209,044 | — | — |
| 2019-05-10 | $192.00 | $217.71 | 147,974 | — | — |
| 2019-05-09 | $194.50 | $220.54 | 119,474 | — | — |
| 2019-05-08 | $194.00 | $219.98 | 178,618 | — | — |
| 2019-05-07 | $190.50 | $216.01 | 237,750 | — | — |
| 2019-05-06 | $192.00 | $217.71 | 154,262 | — | — |
| 2019-05-03 | $186.50 | $211.47 | 212,530 | — | — |
| 2019-05-02 | $179.00 | $202.97 | 234,762 | — | — |
| 2019-05-01 | $181.50 | $205.80 | 362,554 | — | — |
| 2019-04-30 | $175.00 | $198.43 | 214,556 | — | — |
| 2019-04-29 | $177.00 | $200.70 | 239,250 | — | — |
| 2019-04-26 | $180.50 | $204.67 | 253,070 | — | — |
| 2019-04-25 | $185.50 | $210.34 | 164,684 | — | — |
| 2019-04-24 | $192.00 | $217.71 | 133,736 | — | — |
| 2019-04-23 | $200.50 | $227.35 | 202,886 | — | — |
| 2019-04-22 | $199.00 | $225.65 | 185,268 | — | — |
| 2019-04-18 | $190.00 | $215.44 | 208,462 | — | — |
| 2019-04-17 | $199.00 | $225.65 | 177,906 | — | — |
| 2019-04-16 | $193.50 | $219.41 | 130,028 | — | — |
| 2019-04-15 | $184.00 | $208.64 | 111,556 | — | — |
| 2019-04-12 | $186.00 | $210.91 | 164,774 | — | — |
| 2019-04-11 | $187.50 | $212.61 | 246,250 | — | — |
| 2019-04-10 | $197.50 | $223.95 | 123,026 | — | — |
| 2019-04-09 | $195.00 | $221.11 | 164,192 | — | — |
| 2019-04-08 | $197.00 | $223.38 | 191,938 | — | — |
| 2019-04-05 | $194.00 | $219.98 | 163,966 | — | — |
| 2019-04-04 | $191.00 | $216.58 | 149,540 | — | — |
| 2019-04-03 | $188.00 | $213.17 | 193,936 | — | — |
| 2019-04-02 | $189.50 | $214.87 | 188,044 | — | — |
| 2019-04-01 | $189.00 | $214.31 | 316,806 | — | — |
| 2019-03-29 | $172.00 | $195.03 | 171,556 | — | — |
| 2019-03-28 | $173.50 | $196.73 | 158,750 | — | — |
| 2019-03-27 | $169.50 | $192.20 | 141,324 | — | — |
| 2019-03-26 | $171.50 | $194.46 | 141,840 | — | — |
| 2019-03-25 | $173.00 | $196.17 | 113,688 | — | — |
| 2019-03-22 | $174.50 | $197.87 | 249,702 | — | — |
| 2019-03-21 | $185.00 | $209.77 | 203,134 | — | — |
| 2019-03-20 | $178.00 | $201.83 | 177,346 | — | — |
| 2019-03-19 | $176.00 | $199.57 | 146,098 | — | — |
| 2019-03-18 | $177.00 | $200.70 | 221,876 | — | — |
| 2019-03-15 | $164.00 | $185.96 | 194,798 | — | — |
| 2019-03-14 | $173.00 | $196.17 | 131,654 | — | — |
| 2019-03-13 | $174.50 | $197.87 | 178,562 | — | — |
| 2019-03-12 | $173.50 | $196.73 | 213,390 | — | — |
| 2019-03-11 | $164.00 | $185.96 | 137,126 | — | — |
| 2019-03-08 | $160.00 | $181.42 | 163,696 | — | — |
| 2019-03-07 | $166.50 | $188.80 | 189,914 | — | — |
| 2019-03-06 | $170.00 | $192.76 | 250,762 | — | — |
| 2019-03-05 | $179.00 | $202.97 | 193,040 | — | — |
| 2019-03-04 | $176.00 | $199.57 | 351,706 | — | — |
| 2019-03-01 | $163.00 | $184.83 | 224,416 | — | — |
| 2019-02-28 | $162.00 | $183.69 | 250,236 | — | — |
| 2019-02-27 | $164.50 | $186.53 | 461,708 | — | — |
| 2019-02-26 | $153.50 | $174.05 | 238,920 | — | — |
| 2019-02-25 | $155.50 | $176.32 | 238,046 | — | — |
| 2019-02-22 | $155.00 | $175.76 | 231,844 | — | — |
| 2019-02-21 | $157.00 | $178.02 | 276,002 | — | — |
| 2019-02-20 | $166.00 | $188.23 | 270,224 | — | — |
| 2019-02-19 | $161.00 | $182.56 | 154,790 | — | — |
| 2019-02-15 | $160.00 | $181.42 | 273,058 | — | — |
| 2019-02-14 | $156.00 | $176.89 | 130,980 | — | — |
| 2019-02-13 | $152.50 | $172.92 | 151,354 | — | — |
| 2019-02-12 | $145.50 | $164.98 | 176,954 | — | — |
| 2019-02-11 | $138.50 | $157.05 | 254,744 | — | — |
| 2019-02-08 | $138.00 | $156.48 | 241,484 | — | — |
| 2019-02-07 | $147.00 | $166.68 | 323,122 | — | — |
| 2019-02-06 | $160.50 | $181.99 | 125,058 | — | — |
| 2019-02-05 | $161.00 | $182.56 | 178,960 | — | — |
| 2019-02-04 | $162.00 | $183.69 | 199,890 | — | — |
| 2019-02-01 | $156.50 | $177.46 | 226,214 | — | — |
| 2019-01-31 | $148.00 | $167.82 | 380,726 | — | — |
| 2019-01-30 | $154.00 | $174.62 | 296,468 | — | — |
| 2019-01-29 | $147.50 | $167.25 | 247,014 | — | — |
| 2019-01-28 | $142.50 | $161.58 | 231,206 | — | — |
| 2019-01-25 | $145.00 | $164.42 | 254,610 | — | — |
| 2019-01-24 | $142.50 | $161.58 | 237,730 | — | — |
| 2019-01-23 | $136.00 | $154.21 | 196,112 | — | — |
| 2019-01-22 | $139.50 | $158.18 | 300,820 | — | — |
| 2019-01-18 | $153.00 | $173.49 | 427,816 | — | — |
| 2019-01-17 | $144.00 | $163.28 | 385,784 | — | — |
| 2019-01-16 | $138.50 | $157.05 | 252,600 | — | — |
| 2019-01-15 | $146.50 | $166.12 | 286,030 | — | — |
| 2019-01-14 | $141.00 | $159.88 | 318,914 | — | — |
| 2019-01-11 | $141.00 | $159.88 | 257,046 | — | — |
| 2019-01-10 | $148.50 | $168.38 | 377,616 | — | — |
| 2019-01-09 | $148.00 | $167.82 | 622,778 | — | — |
| 2019-01-08 | $131.50 | $149.11 | 416,624 | — | — |
| 2019-01-07 | $133.00 | $150.81 | 544,570 | — | — |
| 2019-01-04 | $119.50 | $135.50 | 426,358 | — | — |
| 2019-01-03 | $117.00 | $132.67 | 407,734 | — | — |
| 2019-01-02 | $109.50 | $124.16 | 424,382 | — | — |