Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $773.44 | $773.44 | 17,188 | — | — |
| 1999-12-30 | $737.50 | $737.50 | 32,788 | — | — |
| 1999-12-29 | $779.69 | $779.69 | 59,944 | — | — |
| 1999-12-28 | $748.44 | $748.44 | 46,812 | — | — |
| 1999-12-27 | $735.94 | $735.94 | 42,836 | — | — |
| 1999-12-23 | $718.75 | $718.75 | 26,456 | — | — |
| 1999-12-22 | $673.44 | $673.44 | 17,676 | — | — |
| 1999-12-21 | $665.63 | $665.62 | 22,112 | — | — |
| 1999-12-20 | $657.81 | $657.81 | 18,348 | — | — |
| 1999-12-17 | $664.06 | $664.06 | 35,904 | — | — |
| 1999-12-16 | $690.63 | $690.62 | 29,548 | — | — |
| 1999-12-15 | $684.38 | $684.38 | 43,964 | — | — |
| 1999-12-14 | $646.88 | $646.88 | 27,332 | — | — |
| 1999-12-13 | $629.69 | $629.69 | 24,780 | — | — |
| 1999-12-10 | $631.25 | $631.25 | 31,612 | — | — |
| 1999-12-09 | $645.31 | $645.31 | 28,652 | — | — |
| 1999-12-08 | $659.38 | $659.38 | 49,752 | — | — |
| 1999-12-07 | $618.75 | $618.75 | 31,160 | — | — |
| 1999-12-06 | $659.38 | $659.38 | 30,928 | — | — |
| 1999-12-03 | $679.69 | $679.69 | 30,560 | — | — |
| 1999-12-02 | $712.50 | $712.50 | 50,284 | — | — |
| 1999-12-01 | $718.75 | $718.75 | 36,296 | — | — |
| 1999-11-30 | $664.06 | $664.06 | 48,684 | — | — |
| 1999-11-29 | $654.69 | $654.69 | 51,556 | — | — |
| 1999-11-26 | $675.00 | $675.00 | 17,228 | — | — |
| 1999-11-24 | $682.81 | $682.81 | 59,520 | — | — |
| 1999-11-23 | $665.63 | $665.62 | 65,296 | — | — |
| 1999-11-22 | $690.63 | $690.62 | 70,772 | — | — |
| 1999-11-19 | $687.50 | $687.50 | 45,740 | — | — |
| 1999-11-18 | $690.63 | $690.62 | 48,184 | — | — |
| 1999-11-17 | $721.88 | $721.88 | 55,556 | — | — |
| 1999-11-16 | $687.50 | $687.50 | 52,468 | — | — |
| 1999-11-15 | $717.19 | $717.19 | 50,576 | — | — |
| 1999-11-12 | $676.56 | $676.56 | 57,180 | — | — |
| 1999-11-11 | $646.88 | $646.88 | 45,404 | — | — |
| 1999-11-10 | $653.13 | $653.13 | 42,488 | — | — |
| 1999-11-09 | $665.63 | $665.62 | 62,584 | — | — |
| 1999-11-08 | $662.50 | $662.50 | 69,692 | — | — |
| 1999-11-05 | $579.69 | $579.69 | 46,640 | — | — |
| 1999-11-04 | $600.00 | $600.00 | 26,012 | — | — |
| 1999-11-03 | $604.69 | $604.69 | 22,884 | — | — |
| 1999-11-02 | $601.56 | $601.56 | 44,720 | — | — |
| 1999-11-01 | $593.75 | $593.75 | 47,992 | — | — |
| 1999-10-29 | $567.19 | $567.19 | 32,712 | — | — |
| 1999-10-28 | $573.44 | $573.44 | 50,052 | — | — |
| 1999-10-27 | $603.13 | $603.13 | 15,792 | — | — |
| 1999-10-26 | $601.56 | $601.56 | 22,272 | — | — |
| 1999-10-25 | $606.25 | $606.25 | 34,104 | — | — |
| 1999-10-22 | $615.63 | $615.62 | 25,724 | — | — |
| 1999-10-21 | $598.44 | $598.44 | 43,228 | — | — |
| 1999-10-20 | $568.75 | $568.75 | 27,448 | — | — |
| 1999-10-19 | $548.44 | $548.44 | 25,372 | — | — |
| 1999-10-18 | $550.00 | $550.00 | 37,740 | — | — |
| 1999-10-15 | $575.00 | $575.00 | 29,984 | — | — |
| 1999-10-14 | $576.56 | $576.56 | 24,440 | — | — |
| 1999-10-13 | $592.19 | $592.19 | 42,920 | — | — |
| 1999-10-12 | $585.94 | $585.94 | 63,912 | — | — |
| 1999-10-11 | $589.06 | $589.06 | 63,616 | — | — |
| 1999-10-08 | $520.31 | $520.31 | 103,160 | — | — |
| 1999-10-07 | $529.69 | $529.69 | 69,984 | — | — |
| 1999-10-06 | $564.06 | $564.06 | 54,908 | — | — |
| 1999-10-05 | $576.56 | $576.56 | 62,036 | — | — |
| 1999-10-04 | $600.00 | $600.00 | 29,476 | — | — |
| 1999-10-01 | $621.88 | $621.88 | 16,192 | — | — |
| 1999-09-30 | $625.00 | $625.00 | 35,288 | — | — |
| 1999-09-29 | $634.38 | $634.38 | 54,324 | — | — |
| 1999-09-28 | $603.13 | $603.13 | 50,688 | — | — |
| 1999-09-27 | $634.38 | $634.38 | 24,152 | — | — |
| 1999-09-24 | $645.31 | $645.31 | 46,688 | — | — |
| 1999-09-23 | $657.81 | $657.81 | 32,572 | — | — |
| 1999-09-22 | $659.38 | $659.38 | 26,252 | — | — |
| 1999-09-21 | $664.06 | $664.06 | 37,476 | — | — |
| 1999-09-20 | $679.69 | $679.69 | 19,904 | — | — |
| 1999-09-17 | $717.19 | $717.19 | 26,572 | — | — |
| 1999-09-16 | $696.88 | $696.88 | 25,184 | — | — |
| 1999-09-15 | $689.06 | $689.06 | 51,824 | — | — |
| 1999-09-14 | $681.25 | $681.25 | 45,360 | — | — |
| 1999-09-13 | $718.75 | $718.75 | 23,240 | — | — |
| 1999-09-10 | $731.25 | $731.25 | 35,544 | — | — |
| 1999-09-09 | $731.25 | $731.25 | 40,120 | — | — |
| 1999-09-08 | $698.44 | $698.44 | 27,880 | — | — |
| 1999-09-07 | $725.00 | $725.00 | 39,936 | — | — |
| 1999-09-03 | $676.56 | $676.56 | 16,016 | — | — |
| 1999-09-02 | $668.75 | $668.75 | 19,740 | — | — |
| 1999-09-01 | $675.00 | $675.00 | 33,952 | — | — |
| 1999-08-31 | $675.00 | $675.00 | 20,624 | — | — |
| 1999-08-30 | $660.94 | $660.94 | 23,768 | — | — |
| 1999-08-27 | $673.44 | $673.44 | 30,832 | — | — |
| 1999-08-26 | $679.69 | $679.69 | 71,364 | — | — |
| 1999-08-25 | $656.25 | $656.25 | 53,700 | — | — |
| 1999-08-24 | $717.19 | $717.19 | 26,732 | — | — |
| 1999-08-23 | $725.00 | $725.00 | 60,580 | — | — |
| 1999-08-20 | $709.38 | $709.38 | 55,636 | — | — |
| 1999-08-19 | $690.63 | $690.62 | 34,468 | — | — |
| 1999-08-18 | $675.00 | $675.00 | 46,420 | — | — |
| 1999-08-17 | $692.19 | $692.19 | 33,660 | — | — |
| 1999-08-16 | $668.75 | $668.75 | 26,072 | — | — |
| 1999-08-13 | $682.81 | $682.81 | 56,964 | — | — |
| 1999-08-12 | $676.56 | $676.56 | 29,728 | — | — |
| 1999-08-11 | $679.69 | $679.69 | 56,180 | — | — |
| 1999-08-10 | $668.75 | $668.75 | 71,996 | — | — |
| 1999-08-09 | $667.19 | $667.19 | 55,124 | — | — |
| 1999-08-06 | $628.13 | $628.13 | 52,828 | — | — |
| 1999-08-05 | $628.13 | $628.13 | 69,540 | — | — |
| 1999-08-04 | $606.25 | $606.25 | 81,980 | — | — |
| 1999-08-03 | $570.31 | $570.31 | 33,036 | — | — |
| 1999-08-02 | $565.63 | $565.63 | 25,564 | — | — |
| 1999-07-30 | $582.81 | $582.81 | 34,392 | — | — |
| 1999-07-29 | $582.81 | $582.81 | 34,896 | — | — |
| 1999-07-28 | $565.63 | $565.63 | 17,640 | — | — |
| 1999-07-27 | $540.63 | $540.63 | 20,516 | — | — |
| 1999-07-26 | $550.00 | $550.00 | 13,068 | — | — |
| 1999-07-23 | $581.25 | $581.25 | 21,892 | — | — |
| 1999-07-22 | $557.81 | $557.81 | 17,632 | — | — |
| 1999-07-21 | $565.63 | $565.63 | 43,772 | — | — |
| 1999-07-20 | $550.00 | $550.00 | 33,948 | — | — |
| 1999-07-19 | $565.63 | $565.63 | 27,820 | — | — |
| 1999-07-16 | $573.44 | $573.44 | 19,992 | — | — |
| 1999-07-15 | $590.63 | $590.62 | 37,352 | — | — |
| 1999-07-14 | $596.88 | $596.87 | 28,512 | — | — |
| 1999-07-13 | $604.69 | $604.69 | 18,268 | — | — |
| 1999-07-12 | $612.50 | $612.50 | 37,984 | — | — |
| 1999-07-09 | $615.63 | $615.62 | 30,680 | — | — |
| 1999-07-08 | $618.75 | $618.75 | 39,480 | — | — |
| 1999-07-07 | $584.38 | $584.37 | 21,752 | — | — |
| 1999-07-06 | $606.25 | $606.25 | 42,376 | — | — |
| 1999-07-02 | $584.38 | $584.37 | 34,508 | — | — |
| 1999-07-01 | $575.00 | $575.00 | 44,060 | — | — |
| 1999-06-30 | $609.38 | $609.38 | 47,496 | — | — |
| 1999-06-29 | $559.38 | $559.37 | 21,752 | — | — |
| 1999-06-28 | $542.19 | $542.19 | 30,708 | — | — |
| 1999-06-25 | $539.06 | $539.06 | 20,376 | — | — |
| 1999-06-24 | $545.31 | $545.31 | 22,432 | — | — |
| 1999-06-23 | $576.56 | $576.56 | 47,400 | — | — |
| 1999-06-22 | $554.69 | $554.69 | 26,732 | — | — |
| 1999-06-21 | $575.00 | $575.00 | 22,244 | — | — |
| 1999-06-18 | $606.25 | $606.25 | 22,176 | — | — |
| 1999-06-17 | $607.81 | $607.81 | 39,500 | — | — |
| 1999-06-16 | $612.50 | $612.50 | 32,064 | — | — |
| 1999-06-15 | $631.25 | $631.25 | 83,228 | — | — |
| 1999-06-14 | $593.75 | $593.75 | 47,080 | — | — |
| 1999-06-11 | $601.56 | $601.56 | 28,304 | — | — |
| 1999-06-10 | $593.75 | $593.75 | 30,640 | — | — |
| 1999-06-09 | $584.38 | $584.37 | 32,944 | — | — |
| 1999-06-08 | $598.83 | $598.83 | 33,956 | — | — |
| 1999-06-07 | $601.56 | $601.56 | 55,804 | — | — |
| 1999-06-04 | $582.81 | $582.81 | 59,264 | — | — |
| 1999-06-03 | $575.00 | $575.00 | 129,712 | — | — |
| 1999-06-02 | $531.25 | $531.25 | 54,460 | — | — |
| 1999-06-01 | $503.13 | $503.13 | 38,636 | — | — |
| 1999-05-28 | $500.00 | $500.00 | 35,036 | — | — |
| 1999-05-27 | $482.81 | $482.81 | 33,208 | — | — |
| 1999-05-26 | $475.00 | $475.00 | 23,644 | — | — |
| 1999-05-25 | $467.19 | $467.19 | 19,260 | — | — |
| 1999-05-24 | $470.31 | $470.31 | 22,436 | — | — |
| 1999-05-21 | $489.06 | $489.06 | 18,428 | — | — |
| 1999-05-20 | $473.44 | $473.44 | 31,124 | — | — |
| 1999-05-19 | $460.94 | $460.94 | 34,132 | — | — |
| 1999-05-18 | $445.31 | $445.31 | 27,428 | — | — |
| 1999-05-17 | $464.06 | $464.06 | 23,704 | — | — |
| 1999-05-14 | $465.63 | $465.63 | 22,220 | — | — |
| 1999-05-13 | $495.31 | $495.31 | 35,308 | — | — |
| 1999-05-12 | $471.88 | $471.88 | 38,484 | — | — |
| 1999-05-11 | $495.31 | $495.31 | 52,792 | — | — |
| 1999-05-10 | $500.00 | $500.00 | 36,108 | — | — |
| 1999-05-07 | $509.38 | $509.38 | 31,536 | — | — |
| 1999-05-06 | $495.31 | $495.31 | 31,704 | — | — |
| 1999-05-05 | $518.75 | $518.75 | 44,492 | — | — |
| 1999-05-04 | $521.88 | $521.87 | 31,060 | — | — |
| 1999-05-03 | $539.06 | $539.06 | 39,132 | — | — |
| 1999-04-30 | $512.50 | $512.50 | 26,920 | — | — |
| 1999-04-29 | $526.56 | $526.56 | 35,832 | — | — |
| 1999-04-28 | $521.88 | $521.87 | 56,972 | — | — |
| 1999-04-27 | $476.56 | $476.56 | 18,412 | — | — |
| 1999-04-26 | $464.06 | $464.06 | 13,816 | — | — |
| 1999-04-23 | $476.56 | $476.56 | 26,540 | — | — |
| 1999-04-22 | $496.88 | $496.88 | 49,368 | — | — |
| 1999-04-21 | $479.69 | $479.69 | 30,540 | — | — |
| 1999-04-20 | $470.31 | $470.31 | 37,112 | — | — |
| 1999-04-19 | $479.69 | $479.69 | 66,096 | — | — |
| 1999-04-16 | $468.75 | $468.75 | 55,488 | — | — |
| 1999-04-15 | $434.38 | $434.38 | 34,964 | — | — |
| 1999-04-14 | $415.63 | $415.62 | 29,384 | — | — |
| 1999-04-13 | $415.63 | $415.62 | 18,460 | — | — |
| 1999-04-12 | $406.25 | $406.25 | 15,344 | — | — |
| 1999-04-09 | $423.44 | $423.44 | 45,724 | — | — |
| 1999-04-08 | $396.88 | $396.88 | 31,444 | — | — |
| 1999-04-07 | $393.75 | $393.75 | 22,132 | — | — |
| 1999-04-06 | $417.19 | $417.19 | 19,028 | — | — |
| 1999-04-05 | $426.56 | $426.56 | 19,532 | — | — |
| 1999-04-01 | $425.00 | $425.00 | 20,048 | — | — |
| 1999-03-31 | $454.69 | $454.69 | 26,272 | — | — |
| 1999-03-30 | $454.69 | $454.69 | 21,772 | — | — |
| 1999-03-29 | $470.31 | $470.31 | 40,884 | — | — |
| 1999-03-26 | $446.88 | $446.88 | 40,448 | — | — |
| 1999-03-25 | $435.94 | $435.94 | 35,500 | — | — |
| 1999-03-24 | $431.25 | $431.25 | 36,756 | — | — |
| 1999-03-23 | $426.56 | $426.56 | 69,172 | — | — |
| 1999-03-22 | $451.56 | $451.56 | 70,256 | — | — |
| 1999-03-19 | $403.13 | $403.13 | 61,056 | — | — |
| 1999-03-18 | $395.31 | $395.31 | 104,696 | — | — |
| 1999-03-17 | $370.31 | $370.31 | 52,868 | — | — |
| 1999-03-16 | $350.00 | $350.00 | 20,772 | — | — |
| 1999-03-15 | $365.63 | $365.62 | 29,792 | — | — |
| 1999-03-12 | $381.25 | $381.25 | 55,116 | — | — |
| 1999-03-11 | $353.13 | $353.13 | 87,312 | — | — |
| 1999-03-10 | $357.81 | $357.81 | 73,956 | — | — |
| 1999-03-09 | $320.31 | $320.31 | 27,184 | — | — |
| 1999-03-08 | $329.69 | $329.69 | 60,672 | — | — |
| 1999-03-05 | $307.81 | $307.81 | 27,728 | — | — |
| 1999-03-04 | $312.50 | $312.50 | 47,696 | — | — |
| 1999-03-03 | $304.69 | $304.69 | 55,328 | — | — |
| 1999-03-02 | $270.31 | $270.31 | 11,756 | — | — |
| 1999-03-01 | $276.56 | $276.56 | 22,128 | — | — |
| 1999-02-26 | $287.50 | $287.50 | 11,184 | — | — |
| 1999-02-25 | $296.88 | $296.88 | 28,320 | — | — |
| 1999-02-24 | $289.06 | $289.06 | 19,536 | — | — |
| 1999-02-23 | $292.19 | $292.19 | 21,100 | — | — |
| 1999-02-22 | $287.50 | $287.50 | 21,692 | — | — |
| 1999-02-19 | $285.94 | $285.94 | 19,048 | — | — |
| 1999-02-18 | $293.75 | $293.75 | 23,060 | — | — |
| 1999-02-17 | $282.81 | $282.81 | 20,500 | — | — |
| 1999-02-16 | $290.63 | $290.63 | 39,992 | — | — |
| 1999-02-12 | $296.88 | $296.88 | 18,808 | — | — |
| 1999-02-11 | $304.69 | $304.69 | 35,892 | — | — |
| 1999-02-10 | $296.88 | $296.88 | 26,396 | — | — |
| 1999-02-09 | $301.56 | $301.56 | 24,092 | — | — |
| 1999-02-08 | $306.25 | $306.25 | 24,228 | — | — |
| 1999-02-05 | $306.25 | $306.25 | 26,512 | — | — |
| 1999-02-04 | $303.13 | $303.13 | 38,732 | — | — |
| 1999-02-03 | $314.06 | $314.06 | 55,064 | — | — |
| 1999-02-02 | $306.25 | $306.25 | 98,752 | — | — |
| 1999-02-01 | $293.75 | $293.75 | 325,128 | — | — |
| 1999-01-29 | $312.50 | $312.50 | 167,288 | — | — |
| 1999-01-28 | $317.19 | $317.19 | 43,284 | — | — |
| 1999-01-27 | $329.69 | $329.69 | 17,636 | — | — |
| 1999-01-26 | $332.81 | $332.81 | 27,420 | — | — |
| 1999-01-25 | $353.13 | $353.13 | 33,532 | — | — |
| 1999-01-22 | $356.25 | $356.25 | 25,568 | — | — |
| 1999-01-21 | $365.63 | $365.62 | 41,300 | — | — |
| 1999-01-20 | $339.06 | $339.06 | 20,176 | — | — |
| 1999-01-19 | $351.56 | $351.56 | 17,520 | — | — |
| 1999-01-15 | $353.13 | $353.13 | 59,672 | — | — |
| 1999-01-14 | $331.25 | $331.25 | 39,652 | — | — |
| 1999-01-13 | $328.13 | $328.13 | 40,004 | — | — |
| 1999-01-12 | $357.81 | $357.81 | 32,688 | — | — |
| 1999-01-11 | $379.69 | $379.69 | 55,280 | — | — |
| 1999-01-08 | $401.56 | $401.56 | 35,192 | — | — |
| 1999-01-07 | $406.25 | $406.25 | 47,676 | — | — |
| 1999-01-06 | $385.94 | $385.94 | 44,552 | — | — |
| 1999-01-05 | $356.25 | $356.25 | 24,732 | — | — |
| 1999-01-04 | $360.94 | $360.94 | 41,668 | — | — |