Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $1,173.00 | $1,173.00 | 29,904 | — | — |
| 2010-12-30 | $1,164.00 | $1,164.00 | 25,528 | — | — |
| 2010-12-29 | $1,168.50 | $1,168.50 | 58,524 | — | — |
| 2010-12-28 | $1,151.50 | $1,151.50 | 51,720 | — | — |
| 2010-12-27 | $1,141.50 | $1,141.50 | 32,288 | — | — |
| 2010-12-23 | $1,140.00 | $1,140.00 | 48,234 | — | — |
| 2010-12-22 | $1,117.50 | $1,117.50 | 42,974 | — | — |
| 2010-12-21 | $1,118.50 | $1,118.50 | 34,326 | — | — |
| 2010-12-20 | $1,111.00 | $1,111.00 | 62,416 | — | — |
| 2010-12-17 | $1,092.00 | $1,092.00 | 80,992 | — | — |
| 2010-12-16 | $1,098.50 | $1,098.50 | 133,968 | — | — |
| 2010-12-15 | $1,115.50 | $1,115.50 | 69,614 | — | — |
| 2010-12-14 | $1,130.50 | $1,130.50 | 64,236 | — | — |
| 2010-12-13 | $1,145.50 | $1,145.50 | 91,012 | — | — |
| 2010-12-10 | $1,144.00 | $1,144.00 | 69,874 | — | — |
| 2010-12-09 | $1,132.00 | $1,132.00 | 70,252 | — | — |
| 2010-12-08 | $1,137.00 | $1,137.00 | 90,596 | — | — |
| 2010-12-07 | $1,159.00 | $1,159.00 | 136,786 | — | — |
| 2010-12-06 | $1,191.50 | $1,191.50 | 66,266 | — | — |
| 2010-12-03 | $1,179.50 | $1,179.50 | 75,628 | — | — |
| 2010-12-02 | $1,156.50 | $1,156.50 | 111,058 | — | — |
| 2010-12-01 | $1,142.00 | $1,142.00 | 79,800 | — | — |
| 2010-11-30 | $1,104.50 | $1,104.50 | 71,742 | — | — |
| 2010-11-29 | $1,109.50 | $1,109.50 | 67,842 | — | — |
| 2010-11-26 | $1,087.50 | $1,087.50 | 20,180 | — | — |
| 2010-11-24 | $1,104.50 | $1,104.50 | 76,586 | — | — |
| 2010-11-23 | $1,066.50 | $1,066.50 | 155,606 | — | — |
| 2010-11-22 | $1,121.50 | $1,121.50 | 61,674 | — | — |
| 2010-11-19 | $1,120.50 | $1,120.50 | 56,378 | — | — |
| 2010-11-18 | $1,113.50 | $1,113.50 | 85,736 | — | — |
| 2010-11-17 | $1,075.50 | $1,075.50 | 75,080 | — | — |
| 2010-11-16 | $1,064.00 | $1,064.00 | 71,840 | — | — |
| 2010-11-15 | $1,082.00 | $1,082.00 | 62,768 | — | — |
| 2010-11-12 | $1,088.00 | $1,088.00 | 78,486 | — | — |
| 2010-11-11 | $1,118.50 | $1,118.50 | 133,832 | — | — |
| 2010-11-10 | $1,101.50 | $1,101.50 | 133,986 | — | — |
| 2010-11-09 | $1,078.00 | $1,078.00 | 96,940 | — | — |
| 2010-11-08 | $1,098.50 | $1,098.50 | 70,472 | — | — |
| 2010-11-05 | $1,085.00 | $1,085.00 | 78,914 | — | — |
| 2010-11-04 | $1,084.00 | $1,084.00 | 70,700 | — | — |
| 2010-11-03 | $1,050.00 | $1,050.00 | 96,966 | — | — |
| 2010-11-02 | $1,039.50 | $1,039.50 | 68,488 | — | — |
| 2010-11-01 | $1,039.50 | $1,039.50 | 99,110 | — | — |
| 2010-10-29 | $1,045.00 | $1,045.00 | 121,104 | — | — |
| 2010-10-28 | $1,015.00 | $1,015.00 | 124,010 | — | — |
| 2010-10-27 | $1,026.00 | $1,026.00 | 285,418 | — | — |
| 2010-10-26 | $972.00 | $972.00 | 109,588 | — | — |
| 2010-10-25 | $966.50 | $966.50 | 106,128 | — | — |
| 2010-10-22 | $967.50 | $967.50 | 98,708 | — | — |
| 2010-10-21 | $945.50 | $945.50 | 77,032 | — | — |
| 2010-10-20 | $946.00 | $946.00 | 94,148 | — | — |
| 2010-10-19 | $916.50 | $916.50 | 205,446 | — | — |
| 2010-10-18 | $972.00 | $972.00 | 118,564 | — | — |
| 2010-10-15 | $977.50 | $977.50 | 147,358 | — | — |
| 2010-10-14 | $962.00 | $962.00 | 80,470 | — | — |
| 2010-10-13 | $970.00 | $970.00 | 89,174 | — | — |
| 2010-10-12 | $943.50 | $943.50 | 86,980 | — | — |
| 2010-10-11 | $941.50 | $941.50 | 90,470 | — | — |
| 2010-10-08 | $929.50 | $929.50 | 154,986 | — | — |
| 2010-10-07 | $896.00 | $896.00 | 71,436 | — | — |
| 2010-10-06 | $910.50 | $910.50 | 72,910 | — | — |
| 2010-10-05 | $910.50 | $910.50 | 86,040 | — | — |
| 2010-10-04 | $879.50 | $879.50 | 105,644 | — | — |
| 2010-10-01 | $891.50 | $891.50 | 128,234 | — | — |
| 2010-09-30 | $903.00 | $903.00 | 145,178 | — | — |
| 2010-09-29 | $927.50 | $927.50 | 62,120 | — | — |
| 2010-09-28 | $911.50 | $911.50 | 83,622 | — | — |
| 2010-09-27 | $918.50 | $918.50 | 96,192 | — | — |
| 2010-09-24 | $949.50 | $949.50 | 114,456 | — | — |
| 2010-09-23 | $911.00 | $911.00 | 50,660 | — | — |
| 2010-09-22 | $918.00 | $918.00 | 92,796 | — | — |
| 2010-09-21 | $907.50 | $907.50 | 183,124 | — | — |
| 2010-09-20 | $885.00 | $885.00 | 61,676 | — | — |
| 2010-09-17 | $852.50 | $852.50 | 63,170 | — | — |
| 2010-09-16 | $846.50 | $846.50 | 72,980 | — | — |
| 2010-09-15 | $870.00 | $870.00 | 71,844 | — | — |
| 2010-09-14 | $872.00 | $872.00 | 62,106 | — | — |
| 2010-09-13 | $881.00 | $881.00 | 69,938 | — | — |
| 2010-09-10 | $874.50 | $874.50 | 86,580 | — | — |
| 2010-09-09 | $871.00 | $871.00 | 64,244 | — | — |
| 2010-09-08 | $872.50 | $872.50 | 99,668 | — | — |
| 2010-09-07 | $847.00 | $847.00 | 71,594 | — | — |
| 2010-09-03 | $870.00 | $870.00 | 89,352 | — | — |
| 2010-09-02 | $843.00 | $843.00 | 76,118 | — | — |
| 2010-09-01 | $838.00 | $838.00 | 121,668 | — | — |
| 2010-08-31 | $784.00 | $784.00 | 92,100 | — | — |
| 2010-08-30 | $796.50 | $796.50 | 51,088 | — | — |
| 2010-08-27 | $812.50 | $812.50 | 94,212 | — | — |
| 2010-08-26 | $782.00 | $782.00 | 109,442 | — | — |
| 2010-08-25 | $797.50 | $797.50 | 92,534 | — | — |
| 2010-08-24 | $810.00 | $810.00 | 102,764 | — | — |
| 2010-08-23 | $821.50 | $821.50 | 84,110 | — | — |
| 2010-08-20 | $825.50 | $825.50 | 135,068 | — | — |
| 2010-08-19 | $859.00 | $859.00 | 103,158 | — | — |
| 2010-08-18 | $874.00 | $874.00 | 123,862 | — | — |
| 2010-08-17 | $870.00 | $870.00 | 158,624 | — | — |
| 2010-08-16 | $845.00 | $845.00 | 113,280 | — | — |
| 2010-08-13 | $823.00 | $823.00 | 104,528 | — | — |
| 2010-08-12 | $817.00 | $817.00 | 138,142 | — | — |
| 2010-08-11 | $819.50 | $819.50 | 209,232 | — | — |
| 2010-08-10 | $867.00 | $867.00 | 222,602 | — | — |
| 2010-08-09 | $916.00 | $916.00 | 147,612 | — | — |
| 2010-08-06 | $899.00 | $899.00 | 104,342 | — | — |
| 2010-08-05 | $910.00 | $910.00 | 100,316 | — | — |
| 2010-08-04 | $928.00 | $928.00 | 82,676 | — | — |
| 2010-08-03 | $910.50 | $910.50 | 131,818 | — | — |
| 2010-08-02 | $938.00 | $938.00 | 107,562 | — | — |
| 2010-07-30 | $920.50 | $920.50 | 105,488 | — | — |
| 2010-07-29 | $930.00 | $930.00 | 137,272 | — | — |
| 2010-07-28 | $899.00 | $899.00 | 164,374 | — | — |
| 2010-07-27 | $919.00 | $919.00 | 140,856 | — | — |
| 2010-07-26 | $940.00 | $940.00 | 117,408 | — | — |
| 2010-07-23 | $934.00 | $934.00 | 180,614 | — | — |
| 2010-07-22 | $905.00 | $905.00 | 189,660 | — | — |
| 2010-07-21 | $884.00 | $884.00 | 138,556 | — | — |
| 2010-07-20 | $894.50 | $894.50 | 93,068 | — | — |
| 2010-07-19 | $868.00 | $868.00 | 89,094 | — | — |
| 2010-07-16 | $847.50 | $847.50 | 129,894 | — | — |
| 2010-07-15 | $890.50 | $890.50 | 88,766 | — | — |
| 2010-07-14 | $893.50 | $893.50 | 73,798 | — | — |
| 2010-07-13 | $893.50 | $893.50 | 143,988 | — | — |
| 2010-07-12 | $905.50 | $905.50 | 81,996 | — | — |
| 2010-07-09 | $917.50 | $917.50 | 104,082 | — | — |
| 2010-07-08 | $899.50 | $899.50 | 251,560 | — | — |
| 2010-07-07 | $932.50 | $932.50 | 136,746 | — | — |
| 2010-07-06 | $876.50 | $876.50 | 100,942 | — | — |
| 2010-07-02 | $866.00 | $866.00 | 136,608 | — | — |
| 2010-07-01 | $881.00 | $881.00 | 158,838 | — | — |
| 2010-06-30 | $881.00 | $881.00 | 158,098 | — | — |
| 2010-06-29 | $898.00 | $898.00 | 162,962 | — | — |
| 2010-06-28 | $941.00 | $941.00 | 74,454 | — | — |
| 2010-06-25 | $955.00 | $955.00 | 256,824 | — | — |
| 2010-06-24 | $967.00 | $967.00 | 96,734 | — | — |
| 2010-06-23 | $1,004.00 | $1,004.00 | 101,302 | — | — |
| 2010-06-22 | $1,014.50 | $1,014.50 | 150,416 | — | — |
| 2010-06-21 | $1,060.00 | $1,060.00 | 86,800 | — | — |
| 2010-06-18 | $1,075.50 | $1,075.50 | 71,700 | — | — |
| 2010-06-17 | $1,063.50 | $1,063.50 | 92,692 | — | — |
| 2010-06-16 | $1,064.50 | $1,064.50 | 109,082 | — | — |
| 2010-06-15 | $1,082.00 | $1,082.00 | 122,130 | — | — |
| 2010-06-14 | $1,040.50 | $1,040.50 | 162,280 | — | — |
| 2010-06-11 | $1,057.00 | $1,057.00 | 159,848 | — | — |
| 2010-06-10 | $1,058.00 | $1,058.00 | 139,390 | — | — |
| 2010-06-09 | $993.50 | $993.50 | 237,042 | — | — |
| 2010-06-08 | $1,003.00 | $1,003.00 | 226,402 | — | — |
| 2010-06-07 | $978.00 | $978.00 | 167,698 | — | — |
| 2010-06-04 | $969.00 | $969.00 | 240,308 | — | — |
| 2010-06-03 | $1,029.50 | $1,029.50 | 241,540 | — | — |
| 2010-06-02 | $990.50 | $990.50 | 182,554 | — | — |
| 2010-06-01 | $933.00 | $933.00 | 254,614 | — | — |
| 2010-05-28 | $951.50 | $951.50 | 275,272 | — | — |
| 2010-05-27 | $919.50 | $919.50 | 185,440 | — | — |
| 2010-05-26 | $859.50 | $859.50 | 122,408 | — | — |
| 2010-05-25 | $860.00 | $860.00 | 216,832 | — | — |
| 2010-05-24 | $854.00 | $854.00 | 143,260 | — | — |
| 2010-05-21 | $886.50 | $886.50 | 180,194 | — | — |
| 2010-05-20 | $863.50 | $863.50 | 188,082 | — | — |
| 2010-05-19 | $918.50 | $918.50 | 188,024 | — | — |
| 2010-05-18 | $942.50 | $942.50 | 104,242 | — | — |
| 2010-05-17 | $964.00 | $964.00 | 113,232 | — | — |
| 2010-05-14 | $980.50 | $980.50 | 84,450 | — | — |
| 2010-05-13 | $1,007.00 | $1,007.00 | 96,294 | — | — |
| 2010-05-12 | $1,023.50 | $1,023.50 | 90,508 | — | — |
| 2010-05-11 | $1,005.50 | $1,005.50 | 112,936 | — | — |
| 2010-05-10 | $1,009.50 | $1,009.50 | 175,310 | — | — |
| 2010-05-07 | $945.50 | $945.50 | 233,302 | — | — |
| 2010-05-06 | $966.50 | $966.50 | 220,332 | — | — |
| 2010-05-05 | $1,019.50 | $1,019.50 | 135,180 | — | — |
| 2010-05-04 | $1,044.50 | $1,044.50 | 102,786 | — | — |
| 2010-05-03 | $1,078.50 | $1,078.50 | 99,562 | — | — |
| 2010-04-30 | $1,078.50 | $1,078.50 | 221,662 | — | — |
| 2010-04-29 | $1,086.00 | $1,086.00 | 176,326 | — | — |
| 2010-04-28 | $1,072.00 | $1,072.00 | 151,852 | — | — |
| 2010-04-27 | $1,037.50 | $1,037.50 | 178,442 | — | — |
| 2010-04-26 | $1,091.50 | $1,091.50 | 165,776 | — | — |
| 2010-04-23 | $1,130.50 | $1,130.50 | 178,312 | — | — |
| 2010-04-22 | $1,089.50 | $1,089.50 | 222,710 | — | — |
| 2010-04-21 | $1,050.50 | $1,050.50 | 222,086 | — | — |
| 2010-04-20 | $1,017.50 | $1,017.50 | 181,964 | — | — |
| 2010-04-19 | $983.00 | $983.00 | 136,610 | — | — |
| 2010-04-16 | $976.00 | $976.00 | 155,888 | — | — |
| 2010-04-15 | $1,003.00 | $1,003.00 | 112,520 | — | — |
| 2010-04-14 | $995.00 | $995.00 | 117,856 | — | — |
| 2010-04-13 | $983.00 | $983.00 | 93,028 | — | — |
| 2010-04-12 | $991.00 | $991.00 | 83,144 | — | — |
| 2010-04-09 | $993.50 | $993.50 | 133,724 | — | — |
| 2010-04-08 | $1,001.00 | $1,001.00 | 116,674 | — | — |
| 2010-04-07 | $1,018.00 | $1,018.00 | 106,480 | — | — |
| 2010-04-06 | $1,034.00 | $1,034.00 | 98,762 | — | — |
| 2010-04-05 | $1,032.00 | $1,032.00 | 117,596 | — | — |
| 2010-04-01 | $995.00 | $995.00 | 106,034 | — | — |
| 2010-03-31 | $981.50 | $981.50 | 119,270 | — | — |
| 2010-03-30 | $967.50 | $967.50 | 102,340 | — | — |
| 2010-03-29 | $976.50 | $976.50 | 146,288 | — | — |
| 2010-03-26 | $947.50 | $947.50 | 138,198 | — | — |
| 2010-03-25 | $938.00 | $938.00 | 179,998 | — | — |
| 2010-03-24 | $979.00 | $979.00 | 207,330 | — | — |
| 2010-03-23 | $969.50 | $969.50 | 296,066 | — | — |
| 2010-03-22 | $1,013.50 | $1,013.50 | 182,814 | — | — |
| 2010-03-19 | $994.00 | $994.00 | 284,242 | — | — |
| 2010-03-18 | $1,031.50 | $1,031.50 | 253,462 | — | — |
| 2010-03-17 | $1,084.00 | $1,084.00 | 132,558 | — | — |
| 2010-03-16 | $1,103.00 | $1,103.00 | 91,574 | — | — |
| 2010-03-15 | $1,095.00 | $1,095.00 | 90,080 | — | — |
| 2010-03-12 | $1,125.50 | $1,125.50 | 84,014 | — | — |
| 2010-03-11 | $1,125.50 | $1,125.50 | 53,154 | — | — |
| 2010-03-10 | $1,126.00 | $1,126.00 | 99,876 | — | — |
| 2010-03-09 | $1,104.50 | $1,104.50 | 96,694 | — | — |
| 2010-03-08 | $1,121.00 | $1,121.00 | 89,926 | — | — |
| 2010-03-05 | $1,125.50 | $1,125.50 | 123,412 | — | — |
| 2010-03-04 | $1,125.00 | $1,125.00 | 145,262 | — | — |
| 2010-03-03 | $1,160.00 | $1,160.00 | 105,268 | — | — |
| 2010-03-02 | $1,140.50 | $1,140.50 | 140,806 | — | — |
| 2010-03-01 | $1,116.50 | $1,116.50 | 128,240 | — | — |
| 2010-02-26 | $1,102.00 | $1,102.00 | 93,682 | — | — |
| 2010-02-25 | $1,100.00 | $1,100.00 | 109,472 | — | — |
| 2010-02-24 | $1,096.00 | $1,096.00 | 109,986 | — | — |
| 2010-02-23 | $1,094.00 | $1,094.00 | 131,946 | — | — |
| 2010-02-22 | $1,127.00 | $1,127.00 | 148,590 | — | — |
| 2010-02-19 | $1,169.00 | $1,169.00 | 118,430 | — | — |
| 2010-02-18 | $1,170.00 | $1,170.00 | 129,506 | — | — |
| 2010-02-17 | $1,154.00 | $1,154.00 | 183,520 | — | — |
| 2010-02-16 | $1,193.00 | $1,193.00 | 114,884 | — | — |
| 2010-02-12 | $1,178.00 | $1,178.00 | 170,204 | — | — |
| 2010-02-11 | $1,166.00 | $1,166.00 | 140,688 | — | — |
| 2010-02-10 | $1,133.50 | $1,133.50 | 135,728 | — | — |
| 2010-02-09 | $1,114.50 | $1,114.50 | 169,740 | — | — |
| 2010-02-08 | $1,076.50 | $1,076.50 | 139,262 | — | — |
| 2010-02-05 | $1,108.00 | $1,108.00 | 158,748 | — | — |
| 2010-02-04 | $1,112.00 | $1,112.00 | 143,810 | — | — |
| 2010-02-03 | $1,185.50 | $1,185.50 | 69,430 | — | — |
| 2010-02-02 | $1,190.00 | $1,190.00 | 136,324 | — | — |
| 2010-02-01 | $1,177.50 | $1,177.50 | 107,938 | — | — |
| 2010-01-29 | $1,115.00 | $1,115.00 | 152,476 | — | — |
| 2010-01-28 | $1,167.00 | $1,167.00 | 149,964 | — | — |
| 2010-01-27 | $1,179.50 | $1,179.50 | 157,910 | — | — |
| 2010-01-26 | $1,209.00 | $1,209.00 | 121,744 | — | — |
| 2010-01-25 | $1,216.50 | $1,216.50 | 65,584 | — | — |
| 2010-01-22 | $1,194.00 | $1,194.00 | 158,598 | — | — |
| 2010-01-21 | $1,262.00 | $1,262.00 | 128,184 | — | — |
| 2010-01-20 | $1,289.50 | $1,289.50 | 87,924 | — | — |
| 2010-01-19 | $1,322.50 | $1,322.50 | 109,194 | — | — |
| 2010-01-15 | $1,277.50 | $1,277.50 | 109,796 | — | — |
| 2010-01-14 | $1,299.00 | $1,299.00 | 87,236 | — | — |
| 2010-01-13 | $1,292.50 | $1,292.50 | 96,490 | — | — |
| 2010-01-12 | $1,261.00 | $1,261.00 | 111,092 | — | — |
| 2010-01-11 | $1,299.50 | $1,299.50 | 188,202 | — | — |
| 2010-01-08 | $1,343.50 | $1,343.50 | 136,282 | — | — |
| 2010-01-07 | $1,308.00 | $1,308.00 | 174,102 | — | — |
| 2010-01-06 | $1,287.00 | $1,287.00 | 166,988 | — | — |
| 2010-01-05 | $1,256.50 | $1,256.50 | 263,036 | — | — |
| 2010-01-04 | $1,159.50 | $1,159.50 | 61,116 | — | — |