NYSE:NBR | Historical Stock Price | NABORS INDUSTRIES LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.91$27.68$86.05$267.49$831.48$2,584.581973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$46.88$46.88452——
1988-12-29$40.63$40.6372——
1988-12-28$40.63$40.63316——
1988-12-27$43.75$43.75296——
1988-12-23$37.50$37.5024——
1988-12-22$40.63$40.63352——
1988-12-21$40.63$40.63184——
1988-12-20$40.63$40.6336——
1988-12-19$40.63$40.63160——
1988-12-16$40.63$40.63388——
1988-12-15$43.75$43.7556——
1988-12-14$43.75$43.7520——
1988-12-13$46.88$46.88436——
1988-12-12$43.75$43.75128——
1988-12-09$43.75$43.7520——
1988-12-08$43.75$43.750——
1988-12-07$43.75$43.75164——
1988-12-06$46.88$46.888——
1988-12-05$46.88$46.88112——
1988-12-02$46.88$46.88172——
1988-12-01$43.75$43.75124——
1988-11-30$43.75$43.75892——
1988-11-29$43.75$43.7520——
1988-11-28$43.75$43.7540——
1988-11-25$46.88$46.8836——
1988-11-23$46.88$46.88120——
1988-11-22$46.88$46.88404——
1988-11-21$46.88$46.8896——
1988-11-18$43.75$43.7552——
1988-11-17$43.75$43.75220——
1988-11-16$43.75$43.7592——
1988-11-15$43.75$43.7540——
1988-11-14$40.63$40.630——
1988-11-11$40.63$40.63244——
1988-11-10$43.75$43.75200——
1988-11-09$43.75$43.75144——
1988-11-08$40.63$40.630——
1988-11-07$40.63$40.630——
1988-11-04$40.63$40.630——
1988-11-03$40.63$40.6368——
1988-11-02$40.63$40.6360——
1988-11-01$40.63$40.634——
1988-10-31$40.63$40.638——
1988-10-28$40.63$40.6320——
1988-10-27$40.63$40.63136——
1988-10-26$43.75$43.75348——
1988-10-25$40.63$40.630——
1988-10-24$40.63$40.63156——
1988-10-21$40.63$40.6344——
1988-10-20$40.63$40.6324——
1988-10-19$40.63$40.6324——
1988-10-18$40.63$40.630——
1988-10-17$40.63$40.63616——
1988-10-14$40.63$40.638——
1988-10-13$40.63$40.6372——
1988-10-12$40.63$40.630——
1988-10-11$40.63$40.630——
1988-10-10$40.63$40.63724——
1988-10-07$40.63$40.630——
1988-10-06$40.63$40.630——
1988-10-05$40.63$40.6364——
1988-10-04$40.63$40.6316——
1988-10-03$43.75$43.750——
1988-09-30$43.75$43.75368——
1988-09-29$40.63$40.634——
1988-09-28$40.63$40.6316——
1988-09-27$40.63$40.630——
1988-09-26$40.63$40.638——
1988-09-23$40.63$40.6368——
1988-09-22$40.63$40.630——
1988-09-21$40.63$40.6312——
1988-09-20$43.75$43.750——
1988-09-19$43.75$43.750——
1988-09-16$43.75$43.754——
1988-09-15$43.75$43.750——
1988-09-14$43.75$43.750——
1988-09-13$43.75$43.7580——
1988-09-12$43.75$43.75160——
1988-09-09$46.88$46.88256——
1988-09-08$43.75$43.7568——
1988-09-07$43.75$43.75204——
1988-09-06$43.75$43.7564——
1988-09-02$43.75$43.7524——
1988-09-01$43.75$43.750——
1988-08-31$43.75$43.750——
1988-08-30$43.75$43.7520——
1988-08-29$46.88$46.8848——
1988-08-26$43.75$43.7580——
1988-08-25$40.63$40.630——
1988-08-24$40.63$40.634——
1988-08-23$40.63$40.634——
1988-08-22$40.63$40.6328——
1988-08-19$40.63$40.63128——
1988-08-18$40.63$40.634——
1988-08-17$40.63$40.63200——
1988-08-16$40.63$40.630——
1988-08-15$40.63$40.6312——
1988-08-12$43.75$43.7544——
1988-08-11$40.63$40.6380——
1988-08-10$40.63$40.6324——
1988-08-09$40.63$40.634——
1988-08-08$43.75$43.7512——
1988-08-05$43.75$43.75564——
1988-08-04$46.88$46.8852——
1988-08-03$46.88$46.88208——
1988-08-02$46.88$46.880——
1988-08-01$46.88$46.8876——
1988-07-29$43.75$43.7512——
1988-07-28$46.88$46.8880——
1988-07-27$43.75$43.7524——
1988-07-26$43.75$43.7584——
1988-07-25$43.75$43.7512——
1988-07-22$46.88$46.88124——
1988-07-21$46.88$46.8816——
1988-07-20$50.00$50.000——
1988-07-19$50.00$50.00148——
1988-07-18$46.88$46.88512——
1988-07-15$43.75$43.758——
1988-07-14$43.75$43.750——
1988-07-13$43.75$43.7524——
1988-07-12$43.75$43.750——
1988-07-11$43.75$43.75444——
1988-07-08$43.75$43.75340——
1988-07-07$43.75$43.75100——
1988-07-06$43.75$43.751,004——
1988-07-05$40.63$40.63500——
1988-07-01$34.38$34.3740——
1988-06-30$34.38$34.3740——
1988-06-29$34.38$34.3724——
1988-06-28$31.25$31.2536——
1988-06-27$31.25$31.25400——
1988-06-24$31.25$31.2548——
1988-06-23$34.38$34.37504——
1988-06-22$31.25$31.2512——
1988-06-21$31.25$31.250——
1988-06-20$31.25$31.2512——
1988-06-17$34.38$34.37280——
1988-06-16$31.25$31.2552——
1988-06-15$31.25$31.2512——
1988-06-14$31.25$31.25240——
1988-06-13$34.38$34.37360——
1988-06-10$37.50$37.5072——
1988-06-09$37.50$37.508——
1988-06-08$37.50$37.504——
1988-06-07$40.63$40.63700——
1988-06-06$40.63$40.63840——
1988-06-03$37.50$37.5040——
1988-06-02$40.63$40.6324——
1988-06-01$40.63$40.6312——
1988-05-31$37.50$37.50132——
1988-05-27$40.63$40.638——
1988-05-26$37.50$37.50268——
1988-05-25$40.63$40.6352——
1988-05-24$40.63$40.6384——
1988-05-23$37.50$37.500——
1988-05-20$37.50$37.504,096——
1988-05-19$37.50$37.50408——
1988-05-18$34.38$34.3748——
1988-05-17$37.50$37.5012——
1988-05-16$40.63$40.638——
1988-05-13$40.63$40.630——
1988-05-12$40.63$40.634——
1988-05-11$37.50$37.50160——
1988-05-10$40.63$40.630——
1988-05-09$40.63$40.6392——
1988-05-06$40.63$40.6340——
1988-05-05$43.75$43.750——
1988-05-04$43.75$43.7576——
1988-05-03$40.63$40.63100——
1988-05-02$43.75$43.75160——
1988-04-29$40.63$40.6360——
1988-04-28$43.75$43.7588——
1988-04-27$43.75$43.7568——
1988-04-26$40.63$40.6380——
1988-04-25$37.50$37.50108——
1988-04-22$37.50$37.50100——
1988-04-21$37.50$37.50480——
1988-04-20$37.50$37.5060——
1988-04-19$37.50$37.50164——
1988-04-18$34.38$34.37128——
1988-04-15$34.38$34.3764——
1988-04-14$34.38$34.3748——
1988-04-13$31.25$31.25140——
1988-04-12$28.13$28.1360——
1988-04-11$31.25$31.2584——
1988-04-08$31.25$31.2580——
1988-04-07$31.25$31.25444——
1988-04-06$31.25$31.25400——
1988-04-05$31.25$31.25280——
1988-04-04$31.25$31.25256——
1988-03-31$31.25$31.2576——
1988-03-30$28.13$28.130——
1988-03-29$28.13$28.130——
1988-03-28$28.13$28.13144——
1988-03-25$28.13$28.13116——
1988-03-24$25.00$25.008——
1988-03-23$25.00$25.000——
1988-03-22$25.00$25.000——
1988-03-21$25.00$25.004——
1988-03-18$25.00$25.0044——
1988-03-17$25.00$25.0056——
1988-03-16$25.00$25.0020——
1988-03-15$25.00$25.004——
1988-03-14$25.00$25.000——
1988-03-11$25.00$25.0032——
1988-03-10$25.00$25.00284——
1988-03-09$25.00$25.0044——
1988-03-08$25.00$25.00232——
1988-03-07$28.13$28.1372——
1988-03-04$28.13$28.130——
1988-03-03$28.13$28.1344——
1988-03-02$25.00$25.0016——
1988-03-01$25.00$25.00556——
1988-02-29$25.00$25.0060——
1988-02-26$25.00$25.0036——
1988-02-25$25.00$25.00200——
1988-02-24$28.13$28.13972——
1988-02-23$28.13$28.130——
1988-02-22$28.13$28.130——
1988-02-19$28.13$28.1332——
1988-02-18$28.13$28.130——
1988-02-17$28.13$28.13200——
1988-02-16$25.00$25.00104——
1988-02-12$25.00$25.002,716——
1988-02-11$31.25$31.25100——
1988-02-10$31.25$31.252,000——
1988-02-09$28.13$28.1324——
1988-02-08$28.13$28.1340——
1988-02-05$28.13$28.1320——
1988-02-04$25.00$25.00120——
1988-02-03$25.00$25.00128——
1988-02-02$31.25$31.2548——
1988-02-01$31.25$31.2588——
1988-01-29$34.38$34.370——
1988-01-28$34.38$34.37180——
1988-01-27$34.38$34.370——
1988-01-26$34.38$34.37192——
1988-01-25$37.50$37.5092——
1988-01-22$34.38$34.3780——
1988-01-21$34.38$34.37304——
1988-01-20$31.25$31.258——
1988-01-19$34.38$34.37244——
1988-01-18$28.13$28.13232——
1988-01-15$31.25$31.2540——
1988-01-14$28.13$28.13624——
1988-01-13$34.38$34.3760——
1988-01-12$28.13$28.13176——
1988-01-11$31.25$31.25248——
1988-01-08$28.13$28.134——
1988-01-07$28.13$28.13168——
1988-01-06$28.13$28.13136——
1988-01-05$28.13$28.13232——
1988-01-04$28.13$28.13928——