Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $481.25 | $481.25 | 11,024 | — | — |
| 1996-12-30 | $496.88 | $496.88 | 9,900 | — | — |
| 1996-12-27 | $515.63 | $515.63 | 25,304 | — | — |
| 1996-12-26 | $506.25 | $506.25 | 5,192 | — | — |
| 1996-12-24 | $503.13 | $503.13 | 3,880 | — | — |
| 1996-12-23 | $500.00 | $500.00 | 10,876 | — | — |
| 1996-12-20 | $500.00 | $500.00 | 13,852 | — | — |
| 1996-12-19 | $500.00 | $500.00 | 23,752 | — | — |
| 1996-12-18 | $471.88 | $471.88 | 16,836 | — | — |
| 1996-12-17 | $459.38 | $459.38 | 18,488 | — | — |
| 1996-12-16 | $450.00 | $450.00 | 17,176 | — | — |
| 1996-12-13 | $443.75 | $443.75 | 13,560 | — | — |
| 1996-12-12 | $437.50 | $437.50 | 14,060 | — | — |
| 1996-12-11 | $437.50 | $437.50 | 11,288 | — | — |
| 1996-12-10 | $456.25 | $456.25 | 15,316 | — | — |
| 1996-12-09 | $478.13 | $478.13 | 29,184 | — | — |
| 1996-12-06 | $475.00 | $475.00 | 33,628 | — | — |
| 1996-12-05 | $484.38 | $484.37 | 11,468 | — | — |
| 1996-12-04 | $459.38 | $459.38 | 20,232 | — | — |
| 1996-12-03 | $496.88 | $496.88 | 21,688 | — | — |
| 1996-12-02 | $496.88 | $496.88 | 14,824 | — | — |
| 1996-11-29 | $484.38 | $484.37 | 4,068 | — | — |
| 1996-11-27 | $490.63 | $490.62 | 23,528 | — | — |
| 1996-11-26 | $496.88 | $496.88 | 33,032 | — | — |
| 1996-11-25 | $521.88 | $521.87 | 23,668 | — | — |
| 1996-11-22 | $525.00 | $525.00 | 43,656 | — | — |
| 1996-11-21 | $515.63 | $515.63 | 44,236 | — | — |
| 1996-11-20 | $500.00 | $500.00 | 71,492 | — | — |
| 1996-11-19 | $487.50 | $487.50 | 52,652 | — | — |
| 1996-11-18 | $465.63 | $465.63 | 34,856 | — | — |
| 1996-11-15 | $468.75 | $468.75 | 58,636 | — | — |
| 1996-11-14 | $453.13 | $453.13 | 62,316 | — | — |
| 1996-11-13 | $425.00 | $425.00 | 51,700 | — | — |
| 1996-11-12 | $425.00 | $425.00 | 33,936 | — | — |
| 1996-11-11 | $425.00 | $425.00 | 30,988 | — | — |
| 1996-11-08 | $418.75 | $418.75 | 8,548 | — | — |
| 1996-11-07 | $415.63 | $415.62 | 6,300 | — | — |
| 1996-11-06 | $415.63 | $415.62 | 11,840 | — | — |
| 1996-11-05 | $403.13 | $403.13 | 17,000 | — | — |
| 1996-11-04 | $403.13 | $403.13 | 12,936 | — | — |
| 1996-11-01 | $409.38 | $409.38 | 24,196 | — | — |
| 1996-10-31 | $415.63 | $415.62 | 41,672 | — | — |
| 1996-10-30 | $400.00 | $400.00 | 44,616 | — | — |
| 1996-10-29 | $393.75 | $393.75 | 6,792 | — | — |
| 1996-10-28 | $400.00 | $400.00 | 23,416 | — | — |
| 1996-10-25 | $390.63 | $390.63 | 28,828 | — | — |
| 1996-10-24 | $396.88 | $396.88 | 27,132 | — | — |
| 1996-10-23 | $400.00 | $400.00 | 31,808 | — | — |
| 1996-10-22 | $409.38 | $409.38 | 21,408 | — | — |
| 1996-10-21 | $415.63 | $415.62 | 37,932 | — | — |
| 1996-10-18 | $418.75 | $418.75 | 66,160 | — | — |
| 1996-10-17 | $418.75 | $418.75 | 29,956 | — | — |
| 1996-10-16 | $393.75 | $393.75 | 13,172 | — | — |
| 1996-10-15 | $396.88 | $396.88 | 14,432 | — | — |
| 1996-10-14 | $387.50 | $387.50 | 7,596 | — | — |
| 1996-10-11 | $387.50 | $387.50 | 6,496 | — | — |
| 1996-10-10 | $384.38 | $384.38 | 12,396 | — | — |
| 1996-10-09 | $390.63 | $390.63 | 10,572 | — | — |
| 1996-10-08 | $390.63 | $390.63 | 21,128 | — | — |
| 1996-10-07 | $396.88 | $396.88 | 42,660 | — | — |
| 1996-10-04 | $381.25 | $381.25 | 47,920 | — | — |
| 1996-10-03 | $368.75 | $368.75 | 68,980 | — | — |
| 1996-10-02 | $356.25 | $356.25 | 34,376 | — | — |
| 1996-10-01 | $334.38 | $334.38 | 8,480 | — | — |
| 1996-09-30 | $340.63 | $340.63 | 14,964 | — | — |
| 1996-09-27 | $343.75 | $343.75 | 51,640 | — | — |
| 1996-09-26 | $343.75 | $343.75 | 52,548 | — | — |
| 1996-09-25 | $337.50 | $337.50 | 25,484 | — | — |
| 1996-09-24 | $343.75 | $343.75 | 11,016 | — | — |
| 1996-09-23 | $343.75 | $343.75 | 8,740 | — | — |
| 1996-09-20 | $340.63 | $340.63 | 19,328 | — | — |
| 1996-09-19 | $343.75 | $343.75 | 17,580 | — | — |
| 1996-09-18 | $337.50 | $337.50 | 35,096 | — | — |
| 1996-09-17 | $350.00 | $350.00 | 33,960 | — | — |
| 1996-09-16 | $362.50 | $362.50 | 9,444 | — | — |
| 1996-09-13 | $368.75 | $368.75 | 10,444 | — | — |
| 1996-09-12 | $368.75 | $368.75 | 20,400 | — | — |
| 1996-09-11 | $371.88 | $371.88 | 45,740 | — | — |
| 1996-09-10 | $365.63 | $365.62 | 3,324 | — | — |
| 1996-09-09 | $365.63 | $365.62 | 6,540 | — | — |
| 1996-09-06 | $368.75 | $368.75 | 2,812 | — | — |
| 1996-09-05 | $365.63 | $365.62 | 9,776 | — | — |
| 1996-09-04 | $368.75 | $368.75 | 8,400 | — | — |
| 1996-09-03 | $371.88 | $371.88 | 9,212 | — | — |
| 1996-08-30 | $371.88 | $371.88 | 1,944 | — | — |
| 1996-08-29 | $375.00 | $375.00 | 2,432 | — | — |
| 1996-08-28 | $375.00 | $375.00 | 7,420 | — | — |
| 1996-08-27 | $368.75 | $368.75 | 24,740 | — | — |
| 1996-08-26 | $365.63 | $365.62 | 15,992 | — | — |
| 1996-08-23 | $375.00 | $375.00 | 8,184 | — | — |
| 1996-08-22 | $375.00 | $375.00 | 18,028 | — | — |
| 1996-08-21 | $375.00 | $375.00 | 22,960 | — | — |
| 1996-08-20 | $381.25 | $381.25 | 59,552 | — | — |
| 1996-08-19 | $375.00 | $375.00 | 11,932 | — | — |
| 1996-08-16 | $375.00 | $375.00 | 11,296 | — | — |
| 1996-08-15 | $375.00 | $375.00 | 4,460 | — | — |
| 1996-08-14 | $375.00 | $375.00 | 5,444 | — | — |
| 1996-08-13 | $375.00 | $375.00 | 7,124 | — | — |
| 1996-08-12 | $378.13 | $378.13 | 10,720 | — | — |
| 1996-08-09 | $375.00 | $375.00 | 4,116 | — | — |
| 1996-08-08 | $381.25 | $381.25 | 5,616 | — | — |
| 1996-08-07 | $378.13 | $378.13 | 11,640 | — | — |
| 1996-08-06 | $371.88 | $371.88 | 9,232 | — | — |
| 1996-08-05 | $356.25 | $356.25 | 14,644 | — | — |
| 1996-08-02 | $371.88 | $371.88 | 3,144 | — | — |
| 1996-08-01 | $371.88 | $371.88 | 9,492 | — | — |
| 1996-07-31 | $359.38 | $359.37 | 16,756 | — | — |
| 1996-07-30 | $368.75 | $368.75 | 8,988 | — | — |
| 1996-07-29 | $378.13 | $378.13 | 6,476 | — | — |
| 1996-07-26 | $371.88 | $371.88 | 11,504 | — | — |
| 1996-07-25 | $378.13 | $378.13 | 8,680 | — | — |
| 1996-07-24 | $393.75 | $393.75 | 23,792 | — | — |
| 1996-07-23 | $396.88 | $396.88 | 9,708 | — | — |
| 1996-07-22 | $387.50 | $387.50 | 11,988 | — | — |
| 1996-07-19 | $390.63 | $390.63 | 4,136 | — | — |
| 1996-07-18 | $400.00 | $400.00 | 19,836 | — | — |
| 1996-07-17 | $396.88 | $396.88 | 6,032 | — | — |
| 1996-07-16 | $403.13 | $403.13 | 19,696 | — | — |
| 1996-07-15 | $412.50 | $412.50 | 11,176 | — | — |
| 1996-07-12 | $425.00 | $425.00 | 5,648 | — | — |
| 1996-07-11 | $425.00 | $425.00 | 14,656 | — | — |
| 1996-07-10 | $421.88 | $421.87 | 10,504 | — | — |
| 1996-07-09 | $425.00 | $425.00 | 11,752 | — | — |
| 1996-07-08 | $418.75 | $418.75 | 12,384 | — | — |
| 1996-07-05 | $409.38 | $409.38 | 10,332 | — | — |
| 1996-07-03 | $431.25 | $431.25 | 31,908 | — | — |
| 1996-07-02 | $425.00 | $425.00 | 15,216 | — | — |
| 1996-07-01 | $418.75 | $418.75 | 19,616 | — | — |
| 1996-06-28 | $406.25 | $406.25 | 29,400 | — | — |
| 1996-06-27 | $403.13 | $403.13 | 15,864 | — | — |
| 1996-06-26 | $400.00 | $400.00 | 33,652 | — | — |
| 1996-06-25 | $390.63 | $390.63 | 13,268 | — | — |
| 1996-06-24 | $387.50 | $387.50 | 8,640 | — | — |
| 1996-06-21 | $387.50 | $387.50 | 9,756 | — | — |
| 1996-06-20 | $381.25 | $381.25 | 11,108 | — | — |
| 1996-06-19 | $381.25 | $381.25 | 6,072 | — | — |
| 1996-06-18 | $381.25 | $381.25 | 5,220 | — | — |
| 1996-06-17 | $375.00 | $375.00 | 11,480 | — | — |
| 1996-06-14 | $387.50 | $387.50 | 6,008 | — | — |
| 1996-06-13 | $396.88 | $396.88 | 4,272 | — | — |
| 1996-06-12 | $406.25 | $406.25 | 57,116 | — | — |
| 1996-06-11 | $409.38 | $409.38 | 34,044 | — | — |
| 1996-06-10 | $400.00 | $400.00 | 43,716 | — | — |
| 1996-06-07 | $393.75 | $393.75 | 21,216 | — | — |
| 1996-06-06 | $390.63 | $390.63 | 36,392 | — | — |
| 1996-06-05 | $390.63 | $390.63 | 27,780 | — | — |
| 1996-06-04 | $384.38 | $384.38 | 10,628 | — | — |
| 1996-06-03 | $375.00 | $375.00 | 7,264 | — | — |
| 1996-05-31 | $384.38 | $384.38 | 15,980 | — | — |
| 1996-05-30 | $390.63 | $390.63 | 26,164 | — | — |
| 1996-05-29 | $384.38 | $384.38 | 7,352 | — | — |
| 1996-05-28 | $387.50 | $387.50 | 17,776 | — | — |
| 1996-05-24 | $387.50 | $387.50 | 13,636 | — | — |
| 1996-05-23 | $384.38 | $384.38 | 53,608 | — | — |
| 1996-05-22 | $371.88 | $371.88 | 49,448 | — | — |
| 1996-05-21 | $362.50 | $362.50 | 31,748 | — | — |
| 1996-05-20 | $368.75 | $368.75 | 16,232 | — | — |
| 1996-05-17 | $356.25 | $356.25 | 14,208 | — | — |
| 1996-05-16 | $362.50 | $362.50 | 10,180 | — | — |
| 1996-05-15 | $365.63 | $365.62 | 9,612 | — | — |
| 1996-05-14 | $371.88 | $371.88 | 30,064 | — | — |
| 1996-05-13 | $359.38 | $359.37 | 31,252 | — | — |
| 1996-05-10 | $353.13 | $353.13 | 23,260 | — | — |
| 1996-05-09 | $353.13 | $353.13 | 81,944 | — | — |
| 1996-05-08 | $353.13 | $353.13 | 11,196 | — | — |
| 1996-05-07 | $365.63 | $365.62 | 4,408 | — | — |
| 1996-05-06 | $362.50 | $362.50 | 8,576 | — | — |
| 1996-05-03 | $368.75 | $368.75 | 25,480 | — | — |
| 1996-05-02 | $368.75 | $368.75 | 5,788 | — | — |
| 1996-05-01 | $378.13 | $378.13 | 6,292 | — | — |
| 1996-04-30 | $384.38 | $384.38 | 6,964 | — | — |
| 1996-04-29 | $396.88 | $396.88 | 8,768 | — | — |
| 1996-04-26 | $403.13 | $403.13 | 17,780 | — | — |
| 1996-04-25 | $390.63 | $390.63 | 9,256 | — | — |
| 1996-04-24 | $384.38 | $384.38 | 16,780 | — | — |
| 1996-04-23 | $375.00 | $375.00 | 21,412 | — | — |
| 1996-04-22 | $368.75 | $368.75 | 8,528 | — | — |
| 1996-04-19 | $368.75 | $368.75 | 3,732 | — | — |
| 1996-04-18 | $368.75 | $368.75 | 4,964 | — | — |
| 1996-04-17 | $375.00 | $375.00 | 9,496 | — | — |
| 1996-04-16 | $375.00 | $375.00 | 7,508 | — | — |
| 1996-04-15 | $368.75 | $368.75 | 7,648 | — | — |
| 1996-04-12 | $381.25 | $381.25 | 12,380 | — | — |
| 1996-04-11 | $390.63 | $390.63 | 18,072 | — | — |
| 1996-04-10 | $390.63 | $390.63 | 18,116 | — | — |
| 1996-04-09 | $375.00 | $375.00 | 14,196 | — | — |
| 1996-04-08 | $368.75 | $368.75 | 5,132 | — | — |
| 1996-04-04 | $378.13 | $378.13 | 9,432 | — | — |
| 1996-04-03 | $356.25 | $356.25 | 9,964 | — | — |
| 1996-04-02 | $375.00 | $375.00 | 11,456 | — | — |
| 1996-04-01 | $365.63 | $365.62 | 8,032 | — | — |
| 1996-03-29 | $356.25 | $356.25 | 10,932 | — | — |
| 1996-03-28 | $378.13 | $378.13 | 9,432 | — | — |
| 1996-03-27 | $378.13 | $378.13 | 7,068 | — | — |
| 1996-03-26 | $365.63 | $365.62 | 12,764 | — | — |
| 1996-03-25 | $362.50 | $362.50 | 11,352 | — | — |
| 1996-03-22 | $356.25 | $356.25 | 6,004 | — | — |
| 1996-03-21 | $362.50 | $362.50 | 8,484 | — | — |
| 1996-03-20 | $356.25 | $356.25 | 8,556 | — | — |
| 1996-03-19 | $362.50 | $362.50 | 10,820 | — | — |
| 1996-03-18 | $356.25 | $356.25 | 7,052 | — | — |
| 1996-03-15 | $346.88 | $346.87 | 8,584 | — | — |
| 1996-03-14 | $350.00 | $350.00 | 15,508 | — | — |
| 1996-03-13 | $346.88 | $346.87 | 4,980 | — | — |
| 1996-03-12 | $325.00 | $325.00 | 4,100 | — | — |
| 1996-03-11 | $328.13 | $328.13 | 5,028 | — | — |
| 1996-03-08 | $318.75 | $318.75 | 5,836 | — | — |
| 1996-03-07 | $334.38 | $334.38 | 1,024 | — | — |
| 1996-03-06 | $337.50 | $337.50 | 5,016 | — | — |
| 1996-03-05 | $334.38 | $334.38 | 4,876 | — | — |
| 1996-03-04 | $334.38 | $334.38 | 6,912 | — | — |
| 1996-03-01 | $331.25 | $331.25 | 8,864 | — | — |
| 1996-02-29 | $321.88 | $321.87 | 7,088 | — | — |
| 1996-02-28 | $321.88 | $321.87 | 2,752 | — | — |
| 1996-02-27 | $321.88 | $321.87 | 2,168 | — | — |
| 1996-02-26 | $321.88 | $321.87 | 5,872 | — | — |
| 1996-02-23 | $328.13 | $328.13 | 5,268 | — | — |
| 1996-02-22 | $340.63 | $340.63 | 27,340 | — | — |
| 1996-02-21 | $343.75 | $343.75 | 24,728 | — | — |
| 1996-02-20 | $325.00 | $325.00 | 8,640 | — | — |
| 1996-02-16 | $328.13 | $328.13 | 11,324 | — | — |
| 1996-02-15 | $325.00 | $325.00 | 23,912 | — | — |
| 1996-02-14 | $309.38 | $309.38 | 5,184 | — | — |
| 1996-02-13 | $312.50 | $312.50 | 8,276 | — | — |
| 1996-02-12 | $306.25 | $306.25 | 5,112 | — | — |
| 1996-02-09 | $303.13 | $303.13 | 7,064 | — | — |
| 1996-02-08 | $293.75 | $293.75 | 4,448 | — | — |
| 1996-02-07 | $293.75 | $293.75 | 3,000 | — | — |
| 1996-02-06 | $300.00 | $300.00 | 15,200 | — | — |
| 1996-02-05 | $293.75 | $293.75 | 5,104 | — | — |
| 1996-02-02 | $300.00 | $300.00 | 8,004 | — | — |
| 1996-02-01 | $300.00 | $300.00 | 16,964 | — | — |
| 1996-01-31 | $303.13 | $303.13 | 11,176 | — | — |
| 1996-01-30 | $296.88 | $296.88 | 13,284 | — | — |
| 1996-01-29 | $296.88 | $296.88 | 4,876 | — | — |
| 1996-01-26 | $293.75 | $293.75 | 7,468 | — | — |
| 1996-01-25 | $287.50 | $287.50 | 19,316 | — | — |
| 1996-01-24 | $278.13 | $278.13 | 7,900 | — | — |
| 1996-01-23 | $278.13 | $278.13 | 9,032 | — | — |
| 1996-01-22 | $268.75 | $268.75 | 8,872 | — | — |
| 1996-01-19 | $265.63 | $265.63 | 14,928 | — | — |
| 1996-01-18 | $259.38 | $259.38 | 5,296 | — | — |
| 1996-01-17 | $259.38 | $259.38 | 14,048 | — | — |
| 1996-01-16 | $265.63 | $265.63 | 17,608 | — | — |
| 1996-01-15 | $265.63 | $265.63 | 2,032 | — | — |
| 1996-01-12 | $268.75 | $268.75 | 10,040 | — | — |
| 1996-01-11 | $268.75 | $268.75 | 18,176 | — | — |
| 1996-01-10 | $265.63 | $265.63 | 5,072 | — | — |
| 1996-01-09 | $275.00 | $275.00 | 28,484 | — | — |
| 1996-01-08 | $275.00 | $275.00 | 1,140 | — | — |
| 1996-01-05 | $275.00 | $275.00 | 5,692 | — | — |
| 1996-01-04 | $275.00 | $275.00 | 4,644 | — | — |
| 1996-01-03 | $278.13 | $278.13 | 9,812 | — | — |
| 1996-01-02 | $275.00 | $275.00 | 6,660 | — | — |