Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $790.63 | $790.63 | 38,284 | — | — |
| 1997-12-30 | $773.44 | $773.44 | 48,964 | — | — |
| 1997-12-29 | $748.44 | $748.44 | 45,492 | — | — |
| 1997-12-26 | $714.06 | $714.06 | 10,812 | — | — |
| 1997-12-24 | $704.69 | $704.69 | 26,048 | — | — |
| 1997-12-23 | $673.44 | $673.44 | 74,560 | — | — |
| 1997-12-22 | $714.06 | $714.06 | 38,576 | — | — |
| 1997-12-19 | $728.13 | $728.13 | 161,840 | — | — |
| 1997-12-18 | $760.94 | $760.94 | 62,748 | — | — |
| 1997-12-17 | $801.56 | $801.56 | 94,144 | — | — |
| 1997-12-16 | $837.50 | $837.50 | 52,740 | — | — |
| 1997-12-15 | $787.50 | $787.50 | 61,920 | — | — |
| 1997-12-12 | $840.63 | $840.62 | 38,796 | — | — |
| 1997-12-11 | $887.50 | $887.50 | 27,092 | — | — |
| 1997-12-10 | $940.63 | $940.63 | 27,560 | — | — |
| 1997-12-09 | $950.00 | $950.00 | 31,656 | — | — |
| 1997-12-08 | $985.94 | $985.94 | 27,712 | — | — |
| 1997-12-05 | $937.50 | $937.50 | 32,976 | — | — |
| 1997-12-04 | $901.56 | $901.56 | 29,456 | — | — |
| 1997-12-03 | $946.88 | $946.88 | 24,260 | — | — |
| 1997-12-02 | $903.13 | $903.13 | 42,212 | — | — |
| 1997-12-01 | $851.56 | $851.56 | 53,300 | — | — |
| 1997-11-28 | $876.56 | $876.56 | 7,440 | — | — |
| 1997-11-26 | $887.50 | $887.50 | 20,760 | — | — |
| 1997-11-25 | $890.63 | $890.63 | 46,956 | — | — |
| 1997-11-24 | $907.81 | $907.81 | 26,844 | — | — |
| 1997-11-21 | $957.81 | $957.81 | 33,100 | — | — |
| 1997-11-20 | $953.13 | $953.13 | 26,816 | — | — |
| 1997-11-19 | $918.75 | $918.75 | 48,860 | — | — |
| 1997-11-18 | $973.44 | $973.44 | 49,260 | — | — |
| 1997-11-17 | $1,053.13 | $1,053.13 | 27,956 | — | — |
| 1997-11-14 | $1,031.25 | $1,031.25 | 43,548 | — | — |
| 1997-11-13 | $1,000.00 | $1,000.00 | 70,928 | — | — |
| 1997-11-12 | $1,021.88 | $1,021.87 | 40,068 | — | — |
| 1997-11-11 | $1,080.47 | $1,080.47 | 46,600 | — | — |
| 1997-11-10 | $1,104.69 | $1,104.69 | 16,096 | — | — |
| 1997-11-07 | $1,087.50 | $1,087.50 | 22,640 | — | — |
| 1997-11-06 | $1,125.00 | $1,125.00 | 31,596 | — | — |
| 1997-11-05 | $1,137.50 | $1,137.50 | 23,532 | — | — |
| 1997-11-04 | $1,115.63 | $1,115.63 | 19,640 | — | — |
| 1997-11-03 | $1,060.94 | $1,060.94 | 10,896 | — | — |
| 1997-10-31 | $1,028.13 | $1,028.13 | 24,588 | — | — |
| 1997-10-30 | $1,050.00 | $1,050.00 | 39,160 | — | — |
| 1997-10-29 | $1,026.56 | $1,026.56 | 36,448 | — | — |
| 1997-10-28 | $1,010.94 | $1,010.94 | 76,224 | — | — |
| 1997-10-27 | $928.13 | $928.13 | 32,904 | — | — |
| 1997-10-24 | $1,134.38 | $1,134.38 | 11,720 | — | — |
| 1997-10-23 | $1,125.00 | $1,125.00 | 26,620 | — | — |
| 1997-10-22 | $1,131.25 | $1,131.25 | 18,248 | — | — |
| 1997-10-21 | $1,146.88 | $1,146.88 | 30,392 | — | — |
| 1997-10-20 | $1,103.13 | $1,103.13 | 20,752 | — | — |
| 1997-10-17 | $1,045.31 | $1,045.31 | 44,356 | — | — |
| 1997-10-16 | $1,064.06 | $1,064.06 | 26,416 | — | — |
| 1997-10-15 | $1,104.69 | $1,104.69 | 25,476 | — | — |
| 1997-10-14 | $1,070.31 | $1,070.31 | 29,648 | — | — |
| 1997-10-13 | $1,110.94 | $1,110.94 | 41,156 | — | — |
| 1997-10-10 | $1,135.94 | $1,135.94 | 19,048 | — | — |
| 1997-10-09 | $1,164.06 | $1,164.06 | 22,968 | — | — |
| 1997-10-08 | $1,100.00 | $1,100.00 | 26,428 | — | — |
| 1997-10-07 | $1,128.13 | $1,128.13 | 32,844 | — | — |
| 1997-10-06 | $1,109.38 | $1,109.37 | 48,760 | — | — |
| 1997-10-03 | $1,034.38 | $1,034.38 | 20,752 | — | — |
| 1997-10-02 | $1,003.13 | $1,003.13 | 21,800 | — | — |
| 1997-10-01 | $975.00 | $975.00 | 16,380 | — | — |
| 1997-09-30 | $978.13 | $978.13 | 7,728 | — | — |
| 1997-09-29 | $984.38 | $984.38 | 13,796 | — | — |
| 1997-09-26 | $967.19 | $967.19 | 21,176 | — | — |
| 1997-09-25 | $981.25 | $981.25 | 15,812 | — | — |
| 1997-09-24 | $964.06 | $964.06 | 21,352 | — | — |
| 1997-09-23 | $978.13 | $978.13 | 22,996 | — | — |
| 1997-09-22 | $1,006.25 | $1,006.25 | 21,016 | — | — |
| 1997-09-19 | $995.31 | $995.31 | 21,864 | — | — |
| 1997-09-18 | $1,010.94 | $1,010.94 | 22,436 | — | — |
| 1997-09-17 | $995.31 | $995.31 | 34,916 | — | — |
| 1997-09-16 | $975.00 | $975.00 | 48,264 | — | — |
| 1997-09-15 | $1,006.25 | $1,006.25 | 43,616 | — | — |
| 1997-09-12 | $981.25 | $981.25 | 76,636 | — | — |
| 1997-09-11 | $912.50 | $912.50 | 22,436 | — | — |
| 1997-09-10 | $934.38 | $934.38 | 25,164 | — | — |
| 1997-09-09 | $925.00 | $925.00 | 15,104 | — | — |
| 1997-09-08 | $918.75 | $918.75 | 22,752 | — | — |
| 1997-09-05 | $900.00 | $900.00 | 19,640 | — | — |
| 1997-09-04 | $893.75 | $893.75 | 35,064 | — | — |
| 1997-09-03 | $875.00 | $875.00 | 26,200 | — | — |
| 1997-09-02 | $870.31 | $870.31 | 18,028 | — | — |
| 1997-08-29 | $860.94 | $860.94 | 6,312 | — | — |
| 1997-08-28 | $884.38 | $884.37 | 47,392 | — | — |
| 1997-08-27 | $864.06 | $864.06 | 41,716 | — | — |
| 1997-08-26 | $875.00 | $875.00 | 26,868 | — | — |
| 1997-08-25 | $821.88 | $821.88 | 19,812 | — | — |
| 1997-08-22 | $800.00 | $800.00 | 24,332 | — | — |
| 1997-08-21 | $809.38 | $809.38 | 25,096 | — | — |
| 1997-08-20 | $804.69 | $804.69 | 16,248 | — | — |
| 1997-08-19 | $782.81 | $782.81 | 26,616 | — | — |
| 1997-08-18 | $748.44 | $748.44 | 19,336 | — | — |
| 1997-08-15 | $743.75 | $743.75 | 23,780 | — | — |
| 1997-08-14 | $735.94 | $735.94 | 33,992 | — | — |
| 1997-08-13 | $751.56 | $751.56 | 10,668 | — | — |
| 1997-08-12 | $748.44 | $748.44 | 21,644 | — | — |
| 1997-08-11 | $751.56 | $751.56 | 12,868 | — | — |
| 1997-08-08 | $756.25 | $756.25 | 18,644 | — | — |
| 1997-08-07 | $775.00 | $775.00 | 12,112 | — | — |
| 1997-08-06 | $812.50 | $812.50 | 14,592 | — | — |
| 1997-08-05 | $792.19 | $792.19 | 18,608 | — | — |
| 1997-08-04 | $773.44 | $773.44 | 13,076 | — | — |
| 1997-08-01 | $773.44 | $773.44 | 10,564 | — | — |
| 1997-07-31 | $781.25 | $781.25 | 26,572 | — | — |
| 1997-07-30 | $803.13 | $803.13 | 40,716 | — | — |
| 1997-07-29 | $775.00 | $775.00 | 53,976 | — | — |
| 1997-07-28 | $743.75 | $743.75 | 21,620 | — | — |
| 1997-07-25 | $734.38 | $734.37 | 16,568 | — | — |
| 1997-07-24 | $728.13 | $728.13 | 35,144 | — | — |
| 1997-07-23 | $731.25 | $731.25 | 36,888 | — | — |
| 1997-07-22 | $751.56 | $751.56 | 80,796 | — | — |
| 1997-07-21 | $750.00 | $750.00 | 62,724 | — | — |
| 1997-07-18 | $753.13 | $753.13 | 36,480 | — | — |
| 1997-07-17 | $771.88 | $771.87 | 26,700 | — | — |
| 1997-07-16 | $771.88 | $771.87 | 72,548 | — | — |
| 1997-07-15 | $703.13 | $703.12 | 60,448 | — | — |
| 1997-07-14 | $668.75 | $668.75 | 29,808 | — | — |
| 1997-07-11 | $703.13 | $703.12 | 67,652 | — | — |
| 1997-07-10 | $668.75 | $668.75 | 54,952 | — | — |
| 1997-07-09 | $653.13 | $653.13 | 25,092 | — | — |
| 1997-07-08 | $671.88 | $671.88 | 34,980 | — | — |
| 1997-07-07 | $689.06 | $689.06 | 38,216 | — | — |
| 1997-07-03 | $675.00 | $675.00 | 22,796 | — | — |
| 1997-07-02 | $665.63 | $665.62 | 37,720 | — | — |
| 1997-07-01 | $646.88 | $646.88 | 20,068 | — | — |
| 1997-06-30 | $625.00 | $625.00 | 32,460 | — | — |
| 1997-06-27 | $614.06 | $614.06 | 22,312 | — | — |
| 1997-06-26 | $578.13 | $578.12 | 12,696 | — | — |
| 1997-06-25 | $576.56 | $576.56 | 12,848 | — | — |
| 1997-06-24 | $575.00 | $575.00 | 15,488 | — | — |
| 1997-06-23 | $571.88 | $571.87 | 7,280 | — | — |
| 1997-06-20 | $578.13 | $578.12 | 8,192 | — | — |
| 1997-06-19 | $584.38 | $584.37 | 12,060 | — | — |
| 1997-06-18 | $601.56 | $601.56 | 13,460 | — | — |
| 1997-06-17 | $587.50 | $587.50 | 19,148 | — | — |
| 1997-06-16 | $582.81 | $582.81 | 12,676 | — | — |
| 1997-06-13 | $579.69 | $579.69 | 16,976 | — | — |
| 1997-06-12 | $562.50 | $562.50 | 16,088 | — | — |
| 1997-06-11 | $576.56 | $576.56 | 6,480 | — | — |
| 1997-06-10 | $587.50 | $587.50 | 23,968 | — | — |
| 1997-06-09 | $584.38 | $584.37 | 41,692 | — | — |
| 1997-06-06 | $587.50 | $587.50 | 19,784 | — | — |
| 1997-06-05 | $610.94 | $610.94 | 28,760 | — | — |
| 1997-06-04 | $593.75 | $593.75 | 33,524 | — | — |
| 1997-06-03 | $603.13 | $603.13 | 46,728 | — | — |
| 1997-06-02 | $590.63 | $590.62 | 34,316 | — | — |
| 1997-05-30 | $560.94 | $560.94 | 24,040 | — | — |
| 1997-05-29 | $560.94 | $560.94 | 11,480 | — | — |
| 1997-05-28 | $554.69 | $554.69 | 12,956 | — | — |
| 1997-05-27 | $550.00 | $550.00 | 10,244 | — | — |
| 1997-05-23 | $556.25 | $556.25 | 10,888 | — | — |
| 1997-05-22 | $537.50 | $537.50 | 40,976 | — | — |
| 1997-05-21 | $550.00 | $550.00 | 33,132 | — | — |
| 1997-05-20 | $540.63 | $540.63 | 10,384 | — | — |
| 1997-05-19 | $531.25 | $531.25 | 11,824 | — | — |
| 1997-05-16 | $525.00 | $525.00 | 15,224 | — | — |
| 1997-05-15 | $518.75 | $518.75 | 19,800 | — | — |
| 1997-05-14 | $532.81 | $532.81 | 24,928 | — | — |
| 1997-05-13 | $528.13 | $528.13 | 21,904 | — | — |
| 1997-05-12 | $534.38 | $534.38 | 21,456 | — | — |
| 1997-05-09 | $515.63 | $515.63 | 13,576 | — | — |
| 1997-05-08 | $503.13 | $503.13 | 16,680 | — | — |
| 1997-05-07 | $478.13 | $478.13 | 21,656 | — | — |
| 1997-05-06 | $490.63 | $490.62 | 15,840 | — | — |
| 1997-05-05 | $468.75 | $468.75 | 14,784 | — | — |
| 1997-05-02 | $459.38 | $459.38 | 21,328 | — | — |
| 1997-05-01 | $465.63 | $465.63 | 39,020 | — | — |
| 1997-04-30 | $468.75 | $468.75 | 15,284 | — | — |
| 1997-04-29 | $468.75 | $468.75 | 24,520 | — | — |
| 1997-04-28 | $468.75 | $468.75 | 17,712 | — | — |
| 1997-04-25 | $484.38 | $484.37 | 24,768 | — | — |
| 1997-04-24 | $484.38 | $484.37 | 18,296 | — | — |
| 1997-04-23 | $471.88 | $471.88 | 19,276 | — | — |
| 1997-04-22 | $475.00 | $475.00 | 19,952 | — | — |
| 1997-04-21 | $475.00 | $475.00 | 35,120 | — | — |
| 1997-04-18 | $468.75 | $468.75 | 30,908 | — | — |
| 1997-04-17 | $484.38 | $484.37 | 17,908 | — | — |
| 1997-04-16 | $493.75 | $493.75 | 9,176 | — | — |
| 1997-04-15 | $490.63 | $490.62 | 20,964 | — | — |
| 1997-04-14 | $493.75 | $493.75 | 14,528 | — | — |
| 1997-04-11 | $471.88 | $471.88 | 11,800 | — | — |
| 1997-04-10 | $481.25 | $481.25 | 9,984 | — | — |
| 1997-04-09 | $496.88 | $496.88 | 33,152 | — | — |
| 1997-04-08 | $500.00 | $500.00 | 41,912 | — | — |
| 1997-04-07 | $468.75 | $468.75 | 16,944 | — | — |
| 1997-04-04 | $459.38 | $459.38 | 25,600 | — | — |
| 1997-04-03 | $450.00 | $450.00 | 34,664 | — | — |
| 1997-04-02 | $459.38 | $459.38 | 13,108 | — | — |
| 1997-04-01 | $471.88 | $471.88 | 15,208 | — | — |
| 1997-03-31 | $487.89 | $487.89 | 17,812 | — | — |
| 1997-03-27 | $503.13 | $503.13 | 44,508 | — | — |
| 1997-03-26 | $493.36 | $493.36 | 19,776 | — | — |
| 1997-03-25 | $468.75 | $468.75 | 15,576 | — | — |
| 1997-03-24 | $462.50 | $462.50 | 12,008 | — | — |
| 1997-03-21 | $462.50 | $462.50 | 14,512 | — | — |
| 1997-03-20 | $465.63 | $465.63 | 5,376 | — | — |
| 1997-03-19 | $468.75 | $468.75 | 13,472 | — | — |
| 1997-03-18 | $468.75 | $468.75 | 13,636 | — | — |
| 1997-03-17 | $459.38 | $459.38 | 21,688 | — | — |
| 1997-03-14 | $462.50 | $462.50 | 26,648 | — | — |
| 1997-03-13 | $440.63 | $440.63 | 31,148 | — | — |
| 1997-03-12 | $431.25 | $431.25 | 20,896 | — | — |
| 1997-03-11 | $437.50 | $437.50 | 30,504 | — | — |
| 1997-03-10 | $443.75 | $443.75 | 11,832 | — | — |
| 1997-03-07 | $434.38 | $434.38 | 18,792 | — | — |
| 1997-03-06 | $437.50 | $437.50 | 21,016 | — | — |
| 1997-03-05 | $440.63 | $440.63 | 55,456 | — | — |
| 1997-03-04 | $406.25 | $406.25 | 33,880 | — | — |
| 1997-03-03 | $371.88 | $371.88 | 31,560 | — | — |
| 1997-02-28 | $384.38 | $384.38 | 27,772 | — | — |
| 1997-02-27 | $384.38 | $384.38 | 27,900 | — | — |
| 1997-02-26 | $400.00 | $400.00 | 25,668 | — | — |
| 1997-02-25 | $406.25 | $406.25 | 18,940 | — | — |
| 1997-02-24 | $400.00 | $400.00 | 19,660 | — | — |
| 1997-02-21 | $400.00 | $400.00 | 6,652 | — | — |
| 1997-02-20 | $400.00 | $400.00 | 27,144 | — | — |
| 1997-02-19 | $400.00 | $400.00 | 12,056 | — | — |
| 1997-02-18 | $421.88 | $421.87 | 13,400 | — | — |
| 1997-02-14 | $428.13 | $428.13 | 27,396 | — | — |
| 1997-02-13 | $421.88 | $421.87 | 19,304 | — | — |
| 1997-02-12 | $425.00 | $425.00 | 29,456 | — | — |
| 1997-02-11 | $428.13 | $428.13 | 43,316 | — | — |
| 1997-02-10 | $412.50 | $412.50 | 27,568 | — | — |
| 1997-02-07 | $437.50 | $437.50 | 20,264 | — | — |
| 1997-02-06 | $450.00 | $450.00 | 9,040 | — | — |
| 1997-02-05 | $453.13 | $453.13 | 10,444 | — | — |
| 1997-02-04 | $468.75 | $468.75 | 7,388 | — | — |
| 1997-02-03 | $462.50 | $462.50 | 15,748 | — | — |
| 1997-01-31 | $462.50 | $462.50 | 13,896 | — | — |
| 1997-01-30 | $468.75 | $468.75 | 22,200 | — | — |
| 1997-01-29 | $468.75 | $468.75 | 30,256 | — | — |
| 1997-01-28 | $465.63 | $465.63 | 19,212 | — | — |
| 1997-01-27 | $471.88 | $471.88 | 24,420 | — | — |
| 1997-01-24 | $465.63 | $465.63 | 40,168 | — | — |
| 1997-01-23 | $506.25 | $506.25 | 32,632 | — | — |
| 1997-01-22 | $487.50 | $487.50 | 35,164 | — | — |
| 1997-01-21 | $506.25 | $506.25 | 9,748 | — | — |
| 1997-01-20 | $528.13 | $528.13 | 16,380 | — | — |
| 1997-01-17 | $537.50 | $537.50 | 17,592 | — | — |
| 1997-01-16 | $550.00 | $550.00 | 33,412 | — | — |
| 1997-01-15 | $540.63 | $540.63 | 27,228 | — | — |
| 1997-01-14 | $512.50 | $512.50 | 8,804 | — | — |
| 1997-01-13 | $525.00 | $525.00 | 38,888 | — | — |
| 1997-01-10 | $534.38 | $534.38 | 19,984 | — | — |
| 1997-01-09 | $521.88 | $521.87 | 27,104 | — | — |
| 1997-01-08 | $503.13 | $503.13 | 11,432 | — | — |
| 1997-01-07 | $512.50 | $512.50 | 15,484 | — | — |
| 1997-01-06 | $493.75 | $493.75 | 12,216 | — | — |
| 1997-01-03 | $484.38 | $484.37 | 8,400 | — | — |
| 1997-01-02 | $468.75 | $468.75 | 19,640 | — | — |