Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $56.25 | $56.25 | 80 | — | — |
| 1975-12-30 | $59.38 | $59.38 | 140 | — | — |
| 1975-12-29 | $56.25 | $56.25 | 88 | — | — |
| 1975-12-26 | $56.25 | $56.25 | 16 | — | — |
| 1975-12-24 | $56.25 | $56.25 | 24 | — | — |
| 1975-12-23 | $59.38 | $59.38 | 24 | — | — |
| 1975-12-22 | $59.38 | $59.38 | 80 | — | — |
| 1975-12-19 | $53.13 | $53.13 | 80 | — | — |
| 1975-12-18 | $53.13 | $53.13 | 352 | — | — |
| 1975-12-17 | $56.25 | $56.25 | 136 | — | — |
| 1975-12-16 | $56.25 | $56.25 | 148 | — | — |
| 1975-12-15 | $56.25 | $56.25 | 156 | — | — |
| 1975-12-12 | $53.13 | $53.13 | 44 | — | — |
| 1975-12-11 | $53.13 | $53.13 | 56 | — | — |
| 1975-12-10 | $50.00 | $50.00 | 64 | — | — |
| 1975-12-09 | $53.13 | $53.13 | 172 | — | — |
| 1975-12-08 | $50.00 | $50.00 | 96 | — | — |
| 1975-12-05 | $53.13 | $53.13 | 84 | — | — |
| 1975-12-04 | $53.13 | $53.13 | 56 | — | — |
| 1975-12-03 | $53.13 | $53.13 | 16 | — | — |
| 1975-12-02 | $53.13 | $53.13 | 112 | — | — |
| 1975-12-01 | $56.25 | $56.25 | 48 | — | — |
| 1975-11-28 | $53.13 | $53.13 | 160 | — | — |
| 1975-11-26 | $53.13 | $53.13 | 24 | — | — |
| 1975-11-25 | $56.25 | $56.25 | 188 | — | — |
| 1975-11-24 | $56.25 | $56.25 | 28 | — | — |
| 1975-11-21 | $56.25 | $56.25 | 48 | — | — |
| 1975-11-20 | $56.25 | $56.25 | 40 | — | — |
| 1975-11-19 | $59.38 | $59.38 | 72 | — | — |
| 1975-11-18 | $59.38 | $59.38 | 28 | — | — |
| 1975-11-17 | $59.38 | $59.38 | 0 | — | — |
| 1975-11-14 | $59.38 | $59.38 | 0 | — | — |
| 1975-11-13 | $59.38 | $59.38 | 156 | — | — |
| 1975-11-12 | $59.38 | $59.38 | 20 | — | — |
| 1975-11-11 | $56.25 | $56.25 | 32 | — | — |
| 1975-11-10 | $56.25 | $56.25 | 84 | — | — |
| 1975-11-07 | $56.25 | $56.25 | 44 | — | — |
| 1975-11-06 | $56.25 | $56.25 | 60 | — | — |
| 1975-11-05 | $56.25 | $56.25 | 72 | — | — |
| 1975-11-04 | $59.38 | $59.38 | 32 | — | — |
| 1975-11-03 | $56.25 | $56.25 | 56 | — | — |
| 1975-10-31 | $56.25 | $56.25 | 40 | — | — |
| 1975-10-30 | $56.25 | $56.25 | 80 | — | — |
| 1975-10-29 | $59.38 | $59.38 | 8 | — | — |
| 1975-10-28 | $56.25 | $56.25 | 96 | — | — |
| 1975-10-27 | $59.38 | $59.38 | 56 | — | — |
| 1975-10-24 | $59.38 | $59.38 | 108 | — | — |
| 1975-10-23 | $56.25 | $56.25 | 28 | — | — |
| 1975-10-22 | $59.38 | $59.38 | 24 | — | — |
| 1975-10-21 | $59.38 | $59.38 | 64 | — | — |
| 1975-10-20 | $56.25 | $56.25 | 140 | — | — |
| 1975-10-17 | $59.38 | $59.38 | 8 | — | — |
| 1975-10-16 | $56.25 | $56.25 | 68 | — | — |
| 1975-10-15 | $59.38 | $59.38 | 116 | — | — |
| 1975-10-14 | $62.50 | $62.50 | 52 | — | — |
| 1975-10-13 | $62.50 | $62.50 | 72 | — | — |
| 1975-10-10 | $59.38 | $59.38 | 108 | — | — |
| 1975-10-09 | $59.38 | $59.38 | 96 | — | — |
| 1975-10-08 | $56.25 | $56.25 | 28 | — | — |
| 1975-10-07 | $59.38 | $59.38 | 0 | — | — |
| 1975-10-06 | $59.38 | $59.38 | 80 | — | — |
| 1975-10-03 | $65.63 | $65.63 | 128 | — | — |
| 1975-10-02 | $56.25 | $56.25 | 196 | — | — |
| 1975-10-01 | $56.25 | $56.25 | 96 | — | — |
| 1975-09-30 | $56.25 | $56.25 | 104 | — | — |
| 1975-09-29 | $56.25 | $56.25 | 148 | — | — |
| 1975-09-26 | $59.38 | $59.38 | 64 | — | — |
| 1975-09-25 | $59.38 | $59.38 | 68 | — | — |
| 1975-09-24 | $59.38 | $59.38 | 60 | — | — |
| 1975-09-23 | $59.38 | $59.38 | 100 | — | — |
| 1975-09-22 | $59.38 | $59.38 | 80 | — | — |
| 1975-09-19 | $59.38 | $59.38 | 52 | — | — |
| 1975-09-18 | $56.25 | $56.25 | 20 | — | — |
| 1975-09-17 | $56.25 | $56.25 | 20 | — | — |
| 1975-09-16 | $56.25 | $56.25 | 32 | — | — |
| 1975-09-15 | $56.25 | $56.25 | 176 | — | — |
| 1975-09-12 | $53.13 | $53.13 | 84 | — | — |
| 1975-09-11 | $53.13 | $53.13 | 112 | — | — |
| 1975-09-10 | $53.13 | $53.13 | 64 | — | — |
| 1975-09-09 | $59.38 | $59.38 | 56 | — | — |
| 1975-09-08 | $59.38 | $59.38 | 32 | — | — |
| 1975-09-05 | $62.50 | $62.50 | 20 | — | — |
| 1975-09-04 | $59.38 | $59.38 | 0 | — | — |
| 1975-09-03 | $59.38 | $59.38 | 48 | — | — |
| 1975-09-02 | $62.50 | $62.50 | 76 | — | — |
| 1975-08-29 | $59.38 | $59.38 | 104 | — | — |
| 1975-08-28 | $62.50 | $62.50 | 44 | — | — |
| 1975-08-27 | $59.38 | $59.38 | 204 | — | — |
| 1975-08-26 | $56.25 | $56.25 | 24 | — | — |
| 1975-08-25 | $59.38 | $59.38 | 64 | — | — |
| 1975-08-22 | $56.25 | $56.25 | 32 | — | — |
| 1975-08-21 | $56.25 | $56.25 | 228 | — | — |
| 1975-08-20 | $59.38 | $59.38 | 80 | — | — |
| 1975-08-19 | $59.38 | $59.38 | 36 | — | — |
| 1975-08-18 | $62.50 | $62.50 | 108 | — | — |
| 1975-08-15 | $62.50 | $62.50 | 140 | — | — |
| 1975-08-14 | $65.63 | $65.63 | 48 | — | — |
| 1975-08-13 | $62.50 | $62.50 | 196 | — | — |
| 1975-08-12 | $65.63 | $65.63 | 148 | — | — |
| 1975-08-11 | $62.50 | $62.50 | 280 | — | — |
| 1975-08-08 | $68.75 | $68.75 | 36 | — | — |
| 1975-08-07 | $71.88 | $71.88 | 188 | — | — |
| 1975-08-06 | $71.88 | $71.88 | 184 | — | — |
| 1975-08-05 | $71.88 | $71.88 | 76 | — | — |
| 1975-08-04 | $75.00 | $75.00 | 128 | — | — |
| 1975-08-01 | $78.13 | $78.13 | 112 | — | — |
| 1975-07-31 | $78.13 | $78.13 | 180 | — | — |
| 1975-07-30 | $71.88 | $71.88 | 124 | — | — |
| 1975-07-29 | $75.00 | $75.00 | 140 | — | — |
| 1975-07-28 | $71.88 | $71.88 | 60 | — | — |
| 1975-07-25 | $75.00 | $75.00 | 280 | — | — |
| 1975-07-24 | $78.13 | $78.13 | 132 | — | — |
| 1975-07-23 | $75.00 | $75.00 | 56 | — | — |
| 1975-07-22 | $75.00 | $75.00 | 144 | — | — |
| 1975-07-21 | $81.25 | $81.25 | 856 | — | — |
| 1975-07-18 | $78.13 | $78.13 | 916 | — | — |
| 1975-07-17 | $75.00 | $75.00 | 136 | — | — |
| 1975-07-16 | $71.88 | $71.88 | 80 | — | — |
| 1975-07-15 | $75.00 | $75.00 | 424 | — | — |
| 1975-07-14 | $78.13 | $78.13 | 356 | — | — |
| 1975-07-11 | $71.88 | $71.88 | 24 | — | — |
| 1975-07-10 | $75.00 | $75.00 | 156 | — | — |
| 1975-07-09 | $71.88 | $71.88 | 120 | — | — |
| 1975-07-08 | $75.00 | $75.00 | 32 | — | — |
| 1975-07-07 | $75.00 | $75.00 | 116 | — | — |
| 1975-07-03 | $75.00 | $75.00 | 164 | — | — |
| 1975-07-02 | $71.88 | $71.88 | 84 | — | — |
| 1975-07-01 | $75.00 | $75.00 | 140 | — | — |
| 1975-06-30 | $75.00 | $75.00 | 172 | — | — |
| 1975-06-27 | $81.25 | $81.25 | 196 | — | — |
| 1975-06-26 | $81.25 | $81.25 | 112 | — | — |
| 1975-06-25 | $78.13 | $78.13 | 100 | — | — |
| 1975-06-24 | $81.25 | $81.25 | 392 | — | — |
| 1975-06-23 | $75.00 | $75.00 | 72 | — | — |
| 1975-06-20 | $75.00 | $75.00 | 280 | — | — |
| 1975-06-19 | $78.13 | $78.13 | 336 | — | — |
| 1975-06-18 | $75.00 | $75.00 | 4 | — | — |
| 1975-06-17 | $71.88 | $71.88 | 292 | — | — |
| 1975-06-16 | $68.75 | $68.75 | 160 | — | — |
| 1975-06-13 | $75.00 | $75.00 | 208 | — | — |
| 1975-06-12 | $71.88 | $71.88 | 216 | — | — |
| 1975-06-11 | $75.00 | $75.00 | 244 | — | — |
| 1975-06-10 | $71.88 | $71.88 | 272 | — | — |
| 1975-06-09 | $68.75 | $68.75 | 840 | — | — |
| 1975-06-06 | $81.25 | $81.25 | 2,052 | — | — |
| 1975-06-05 | $87.50 | $87.50 | 2,236 | — | — |
| 1975-06-04 | $68.75 | $68.75 | 216 | — | — |
| 1975-06-03 | $65.63 | $65.63 | 768 | — | — |
| 1975-06-02 | $65.63 | $65.63 | 412 | — | — |
| 1975-05-30 | $65.63 | $65.63 | 48 | — | — |
| 1975-05-29 | $62.50 | $62.50 | 76 | — | — |
| 1975-05-28 | $65.63 | $65.63 | 80 | — | — |
| 1975-05-27 | $68.75 | $68.75 | 180 | — | — |
| 1975-05-23 | $65.63 | $65.63 | 224 | — | — |
| 1975-05-22 | $65.63 | $65.63 | 168 | — | — |
| 1975-05-21 | $62.50 | $62.50 | 96 | — | — |
| 1975-05-20 | $65.63 | $65.63 | 188 | — | — |
| 1975-05-19 | $68.75 | $68.75 | 336 | — | — |
| 1975-05-16 | $68.75 | $68.75 | 456 | — | — |
| 1975-05-15 | $71.88 | $71.88 | 624 | — | — |
| 1975-05-14 | $68.75 | $68.75 | 592 | — | — |
| 1975-05-13 | $71.88 | $71.88 | 1,892 | — | — |
| 1975-05-12 | $71.88 | $71.88 | 2,944 | — | — |
| 1975-05-09 | $62.50 | $62.50 | 1,236 | — | — |
| 1975-05-08 | $56.25 | $56.25 | 320 | — | — |
| 1975-05-07 | $53.13 | $53.13 | 132 | — | — |
| 1975-05-06 | $53.13 | $53.13 | 396 | — | — |
| 1975-05-05 | $53.13 | $53.13 | 124 | — | — |
| 1975-05-02 | $50.00 | $50.00 | 52 | — | — |
| 1975-05-01 | $50.00 | $50.00 | 120 | — | — |
| 1975-04-30 | $53.13 | $53.13 | 92 | — | — |
| 1975-04-29 | $50.00 | $50.00 | 36 | — | — |
| 1975-04-28 | $46.88 | $46.88 | 60 | — | — |
| 1975-04-25 | $46.88 | $46.88 | 72 | — | — |
| 1975-04-24 | $50.00 | $50.00 | 128 | — | — |
| 1975-04-23 | $53.13 | $53.13 | 124 | — | — |
| 1975-04-22 | $50.00 | $50.00 | 140 | — | — |
| 1975-04-21 | $46.88 | $46.88 | 56 | — | — |
| 1975-04-18 | $46.88 | $46.88 | 128 | — | — |
| 1975-04-17 | $50.00 | $50.00 | 32 | — | — |
| 1975-04-16 | $46.88 | $46.88 | 104 | — | — |
| 1975-04-15 | $50.00 | $50.00 | 272 | — | — |
| 1975-04-14 | $50.00 | $50.00 | 200 | — | — |
| 1975-04-11 | $46.88 | $46.88 | 0 | — | — |
| 1975-04-10 | $46.88 | $46.88 | 108 | — | — |
| 1975-04-09 | $43.75 | $43.75 | 96 | — | — |
| 1975-04-08 | $46.88 | $46.88 | 76 | — | — |
| 1975-04-07 | $46.88 | $46.88 | 104 | — | — |
| 1975-04-04 | $43.75 | $43.75 | 164 | — | — |
| 1975-04-03 | $46.88 | $46.88 | 36 | — | — |
| 1975-04-02 | $43.75 | $43.75 | 84 | — | — |
| 1975-04-01 | $43.75 | $43.75 | 44 | — | — |
| 1975-03-31 | $43.75 | $43.75 | 132 | — | — |
| 1975-03-27 | $43.75 | $43.75 | 16 | — | — |
| 1975-03-26 | $46.88 | $46.88 | 8 | — | — |
| 1975-03-25 | $46.88 | $46.88 | 88 | — | — |
| 1975-03-24 | $46.88 | $46.88 | 280 | — | — |
| 1975-03-21 | $46.88 | $46.88 | 12 | — | — |
| 1975-03-20 | $43.75 | $43.75 | 204 | — | — |
| 1975-03-19 | $46.88 | $46.88 | 80 | — | — |
| 1975-03-18 | $43.75 | $43.75 | 60 | — | — |
| 1975-03-17 | $43.75 | $43.75 | 272 | — | — |
| 1975-03-14 | $46.88 | $46.88 | 192 | — | — |
| 1975-03-13 | $43.75 | $43.75 | 52 | — | — |
| 1975-03-12 | $43.75 | $43.75 | 92 | — | — |
| 1975-03-11 | $43.75 | $43.75 | 316 | — | — |
| 1975-03-10 | $43.75 | $43.75 | 40 | — | — |
| 1975-03-07 | $46.88 | $46.88 | 248 | — | — |
| 1975-03-06 | $43.75 | $43.75 | 40 | — | — |
| 1975-03-05 | $43.75 | $43.75 | 356 | — | — |
| 1975-03-04 | $50.00 | $50.00 | 84 | — | — |
| 1975-03-03 | $46.88 | $46.88 | 44 | — | — |
| 1975-02-28 | $46.88 | $46.88 | 60 | — | — |
| 1975-02-27 | $46.88 | $46.88 | 16 | — | — |
| 1975-02-26 | $46.88 | $46.88 | 48 | — | — |
| 1975-02-25 | $50.00 | $50.00 | 120 | — | — |
| 1975-02-24 | $46.88 | $46.88 | 80 | — | — |
| 1975-02-21 | $46.88 | $46.88 | 128 | — | — |
| 1975-02-20 | $50.00 | $50.00 | 136 | — | — |
| 1975-02-19 | $50.00 | $50.00 | 44 | — | — |
| 1975-02-18 | $53.13 | $53.13 | 64 | — | — |
| 1975-02-14 | $50.00 | $50.00 | 108 | — | — |
| 1975-02-13 | $50.00 | $50.00 | 260 | — | — |
| 1975-02-12 | $50.00 | $50.00 | 8 | — | — |
| 1975-02-11 | $50.00 | $50.00 | 128 | — | — |
| 1975-02-10 | $53.13 | $53.13 | 36 | — | — |
| 1975-02-07 | $53.13 | $53.13 | 52 | — | — |
| 1975-02-06 | $50.00 | $50.00 | 40 | — | — |
| 1975-02-05 | $50.00 | $50.00 | 4 | — | — |
| 1975-02-04 | $50.00 | $50.00 | 72 | — | — |
| 1975-02-03 | $50.00 | $50.00 | 44 | — | — |
| 1975-01-31 | $53.13 | $53.13 | 52 | — | — |
| 1975-01-30 | $53.13 | $53.13 | 12 | — | — |
| 1975-01-29 | $50.00 | $50.00 | 128 | — | — |
| 1975-01-28 | $53.13 | $53.13 | 128 | — | — |
| 1975-01-27 | $50.00 | $50.00 | 32 | — | — |
| 1975-01-24 | $56.25 | $56.25 | 48 | — | — |
| 1975-01-23 | $53.13 | $53.13 | 112 | — | — |
| 1975-01-22 | $56.25 | $56.25 | 88 | — | — |
| 1975-01-21 | $56.25 | $56.25 | 304 | — | — |
| 1975-01-20 | $50.00 | $50.00 | 12 | — | — |
| 1975-01-17 | $50.00 | $50.00 | 32 | — | — |
| 1975-01-16 | $46.88 | $46.88 | 4 | — | — |
| 1975-01-15 | $46.88 | $46.88 | 144 | — | — |
| 1975-01-14 | $50.00 | $50.00 | 44 | — | — |
| 1975-01-13 | $46.88 | $46.88 | 32 | — | — |
| 1975-01-10 | $50.00 | $50.00 | 8 | — | — |
| 1975-01-09 | $50.00 | $50.00 | 24 | — | — |
| 1975-01-08 | $50.00 | $50.00 | 12 | — | — |
| 1975-01-07 | $50.00 | $50.00 | 36 | — | — |
| 1975-01-06 | $46.88 | $46.88 | 44 | — | — |
| 1975-01-03 | $50.00 | $50.00 | 28 | — | — |
| 1975-01-02 | $50.00 | $50.00 | 128 | — | — |