Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $203.13 | $203.13 | 15,360 | — | — |
| 1993-12-30 | $178.13 | $178.13 | 6,844 | — | — |
| 1993-12-29 | $181.25 | $181.25 | 10,412 | — | — |
| 1993-12-28 | $171.88 | $171.87 | 10,936 | — | — |
| 1993-12-27 | $171.88 | $171.87 | 7,316 | — | — |
| 1993-12-23 | $168.75 | $168.75 | 12,772 | — | — |
| 1993-12-22 | $168.75 | $168.75 | 7,784 | — | — |
| 1993-12-21 | $162.50 | $162.50 | 10,100 | — | — |
| 1993-12-20 | $156.25 | $156.25 | 10,040 | — | — |
| 1993-12-17 | $156.25 | $156.25 | 8,952 | — | — |
| 1993-12-16 | $159.38 | $159.37 | 6,912 | — | — |
| 1993-12-15 | $165.63 | $165.62 | 4,504 | — | — |
| 1993-12-14 | $159.38 | $159.37 | 16,156 | — | — |
| 1993-12-13 | $171.88 | $171.87 | 9,552 | — | — |
| 1993-12-10 | $165.63 | $165.62 | 10,812 | — | — |
| 1993-12-09 | $162.50 | $162.50 | 15,228 | — | — |
| 1993-12-08 | $168.75 | $168.75 | 13,840 | — | — |
| 1993-12-07 | $175.00 | $175.00 | 4,952 | — | — |
| 1993-12-06 | $171.88 | $171.87 | 10,020 | — | — |
| 1993-12-03 | $171.88 | $171.87 | 21,512 | — | — |
| 1993-12-02 | $175.00 | $175.00 | 11,096 | — | — |
| 1993-12-01 | $168.75 | $168.75 | 17,904 | — | — |
| 1993-11-30 | $168.75 | $168.75 | 19,484 | — | — |
| 1993-11-29 | $171.88 | $171.87 | 14,864 | — | — |
| 1993-11-26 | $184.38 | $184.38 | 1,808 | — | — |
| 1993-11-24 | $193.75 | $193.75 | 1,644 | — | — |
| 1993-11-23 | $196.88 | $196.88 | 16,376 | — | — |
| 1993-11-22 | $203.13 | $203.13 | 3,460 | — | — |
| 1993-11-19 | $203.13 | $203.13 | 2,692 | — | — |
| 1993-11-18 | $200.00 | $200.00 | 6,600 | — | — |
| 1993-11-17 | $203.13 | $203.13 | 6,460 | — | — |
| 1993-11-16 | $206.25 | $206.25 | 5,704 | — | — |
| 1993-11-15 | $209.38 | $209.38 | 2,844 | — | — |
| 1993-11-12 | $209.38 | $209.38 | 3,248 | — | — |
| 1993-11-11 | $209.38 | $209.38 | 3,068 | — | — |
| 1993-11-10 | $206.25 | $206.25 | 6,036 | — | — |
| 1993-11-09 | $212.50 | $212.50 | 3,796 | — | — |
| 1993-11-08 | $209.38 | $209.38 | 8,492 | — | — |
| 1993-11-05 | $206.25 | $206.25 | 2,112 | — | — |
| 1993-11-04 | $206.25 | $206.25 | 6,828 | — | — |
| 1993-11-03 | $212.50 | $212.50 | 2,228 | — | — |
| 1993-11-02 | $212.50 | $212.50 | 12,736 | — | — |
| 1993-11-01 | $212.50 | $212.50 | 3,440 | — | — |
| 1993-10-29 | $218.75 | $218.75 | 5,504 | — | — |
| 1993-10-28 | $218.75 | $218.75 | 8,400 | — | — |
| 1993-10-27 | $212.50 | $212.50 | 16,744 | — | — |
| 1993-10-26 | $206.25 | $206.25 | 6,364 | — | — |
| 1993-10-25 | $209.38 | $209.38 | 6,800 | — | — |
| 1993-10-22 | $218.75 | $218.75 | 2,664 | — | — |
| 1993-10-21 | $215.63 | $215.63 | 7,212 | — | — |
| 1993-10-20 | $215.63 | $215.63 | 8,584 | — | — |
| 1993-10-19 | $215.63 | $215.63 | 13,368 | — | — |
| 1993-10-18 | $218.75 | $218.75 | 7,724 | — | — |
| 1993-10-15 | $218.75 | $218.75 | 6,492 | — | — |
| 1993-10-14 | $225.00 | $225.00 | 9,400 | — | — |
| 1993-10-13 | $228.13 | $228.13 | 4,052 | — | — |
| 1993-10-12 | $225.00 | $225.00 | 4,992 | — | — |
| 1993-10-11 | $225.00 | $225.00 | 5,724 | — | — |
| 1993-10-08 | $231.25 | $231.25 | 6,436 | — | — |
| 1993-10-07 | $243.75 | $243.75 | 6,392 | — | — |
| 1993-10-06 | $246.88 | $246.88 | 4,372 | — | — |
| 1993-10-05 | $243.75 | $243.75 | 5,620 | — | — |
| 1993-10-04 | $243.75 | $243.75 | 4,812 | — | — |
| 1993-10-01 | $243.75 | $243.75 | 11,484 | — | — |
| 1993-09-30 | $234.38 | $234.38 | 1,360 | — | — |
| 1993-09-29 | $237.50 | $237.50 | 8,752 | — | — |
| 1993-09-28 | $225.00 | $225.00 | 3,924 | — | — |
| 1993-09-27 | $225.00 | $225.00 | 2,232 | — | — |
| 1993-09-24 | $215.63 | $215.63 | 6,460 | — | — |
| 1993-09-23 | $215.63 | $215.63 | 4,300 | — | — |
| 1993-09-22 | $218.75 | $218.75 | 10,248 | — | — |
| 1993-09-21 | $212.50 | $212.50 | 6,512 | — | — |
| 1993-09-20 | $215.63 | $215.63 | 3,180 | — | — |
| 1993-09-17 | $215.63 | $215.63 | 9,340 | — | — |
| 1993-09-16 | $221.88 | $221.88 | 3,840 | — | — |
| 1993-09-15 | $221.88 | $221.88 | 13,872 | — | — |
| 1993-09-14 | $212.50 | $212.50 | 20,064 | — | — |
| 1993-09-13 | $212.50 | $212.50 | 14,844 | — | — |
| 1993-09-10 | $221.88 | $221.88 | 12,992 | — | — |
| 1993-09-09 | $231.25 | $231.25 | 3,144 | — | — |
| 1993-09-08 | $237.50 | $237.50 | 8,644 | — | — |
| 1993-09-07 | $243.75 | $243.75 | 5,012 | — | — |
| 1993-09-03 | $259.38 | $259.38 | 3,272 | — | — |
| 1993-09-02 | $262.50 | $262.50 | 14,116 | — | — |
| 1993-09-01 | $253.13 | $253.13 | 9,696 | — | — |
| 1993-08-31 | $253.13 | $253.13 | 12,412 | — | — |
| 1993-08-30 | $246.88 | $246.88 | 11,124 | — | — |
| 1993-08-27 | $240.63 | $240.62 | 18,056 | — | — |
| 1993-08-26 | $246.88 | $246.88 | 12,748 | — | — |
| 1993-08-25 | $253.13 | $253.13 | 2,680 | — | — |
| 1993-08-24 | $250.00 | $250.00 | 25,548 | — | — |
| 1993-08-23 | $246.88 | $246.88 | 3,604 | — | — |
| 1993-08-20 | $246.88 | $246.88 | 5,224 | — | — |
| 1993-08-19 | $250.00 | $250.00 | 120,404 | — | — |
| 1993-08-18 | $246.88 | $246.88 | 3,788 | — | — |
| 1993-08-17 | $246.88 | $246.88 | 6,992 | — | — |
| 1993-08-16 | $243.75 | $243.75 | 3,996 | — | — |
| 1993-08-13 | $237.50 | $237.50 | 3,324 | — | — |
| 1993-08-12 | $243.75 | $243.75 | 5,052 | — | — |
| 1993-08-11 | $246.88 | $246.88 | 15,784 | — | — |
| 1993-08-10 | $240.63 | $240.62 | 8,608 | — | — |
| 1993-08-09 | $237.50 | $237.50 | 3,452 | — | — |
| 1993-08-06 | $234.38 | $234.38 | 6,168 | — | — |
| 1993-08-05 | $231.25 | $231.25 | 6,600 | — | — |
| 1993-08-04 | $234.38 | $234.38 | 1,848 | — | — |
| 1993-08-03 | $231.25 | $231.25 | 5,344 | — | — |
| 1993-08-02 | $234.38 | $234.38 | 2,044 | — | — |
| 1993-07-30 | $234.38 | $234.38 | 2,476 | — | — |
| 1993-07-29 | $234.38 | $234.38 | 4,720 | — | — |
| 1993-07-28 | $234.38 | $234.38 | 3,916 | — | — |
| 1993-07-27 | $231.25 | $231.25 | 2,980 | — | — |
| 1993-07-26 | $225.00 | $225.00 | 6,256 | — | — |
| 1993-07-23 | $221.88 | $221.88 | 4,752 | — | — |
| 1993-07-22 | $225.00 | $225.00 | 6,208 | — | — |
| 1993-07-21 | $225.00 | $225.00 | 3,160 | — | — |
| 1993-07-20 | $218.75 | $218.75 | 2,000 | — | — |
| 1993-07-19 | $221.88 | $221.88 | 9,088 | — | — |
| 1993-07-16 | $225.00 | $225.00 | 9,608 | — | — |
| 1993-07-15 | $231.25 | $231.25 | 2,032 | — | — |
| 1993-07-14 | $237.50 | $237.50 | 3,260 | — | — |
| 1993-07-13 | $237.50 | $237.50 | 2,656 | — | — |
| 1993-07-12 | $234.38 | $234.38 | 4,364 | — | — |
| 1993-07-09 | $237.50 | $237.50 | 2,584 | — | — |
| 1993-07-08 | $234.38 | $234.38 | 5,208 | — | — |
| 1993-07-07 | $237.50 | $237.50 | 7,404 | — | — |
| 1993-07-06 | $246.88 | $246.88 | 2,568 | — | — |
| 1993-07-02 | $243.75 | $243.75 | 7,384 | — | — |
| 1993-07-01 | $253.13 | $253.13 | 4,808 | — | — |
| 1993-06-30 | $253.13 | $253.13 | 5,308 | — | — |
| 1993-06-29 | $250.00 | $250.00 | 9,984 | — | — |
| 1993-06-28 | $243.75 | $243.75 | 9,748 | — | — |
| 1993-06-25 | $243.75 | $243.75 | 5,632 | — | — |
| 1993-06-24 | $256.25 | $256.25 | 3,044 | — | — |
| 1993-06-23 | $256.25 | $256.25 | 1,892 | — | — |
| 1993-06-22 | $262.50 | $262.50 | 6,964 | — | — |
| 1993-06-21 | $262.50 | $262.50 | 9,876 | — | — |
| 1993-06-18 | $262.50 | $262.50 | 16,516 | — | — |
| 1993-06-17 | $246.88 | $246.88 | 10,860 | — | — |
| 1993-06-16 | $250.00 | $250.00 | 1,216 | — | — |
| 1993-06-15 | $253.13 | $253.13 | 5,844 | — | — |
| 1993-06-14 | $253.13 | $253.13 | 4,708 | — | — |
| 1993-06-11 | $253.13 | $253.13 | 5,824 | — | — |
| 1993-06-10 | $262.50 | $262.50 | 12,984 | — | — |
| 1993-06-09 | $250.00 | $250.00 | 12,504 | — | — |
| 1993-06-08 | $256.25 | $256.25 | 6,564 | — | — |
| 1993-06-07 | $265.63 | $265.63 | 20,932 | — | — |
| 1993-06-04 | $259.38 | $259.38 | 8,940 | — | — |
| 1993-06-03 | $259.38 | $259.38 | 12,004 | — | — |
| 1993-06-02 | $259.38 | $259.38 | 30,888 | — | — |
| 1993-06-01 | $240.63 | $240.62 | 15,496 | — | — |
| 1993-05-28 | $237.50 | $237.50 | 3,276 | — | — |
| 1993-05-27 | $240.63 | $240.62 | 2,936 | — | — |
| 1993-05-26 | $240.63 | $240.62 | 11,664 | — | — |
| 1993-05-25 | $234.38 | $234.38 | 10,268 | — | — |
| 1993-05-24 | $234.38 | $234.38 | 3,728 | — | — |
| 1993-05-21 | $228.13 | $228.13 | 6,348 | — | — |
| 1993-05-20 | $234.38 | $234.38 | 2,476 | — | — |
| 1993-05-19 | $234.38 | $234.38 | 3,800 | — | — |
| 1993-05-18 | $234.38 | $234.38 | 3,404 | — | — |
| 1993-05-17 | $234.38 | $234.38 | 18,796 | — | — |
| 1993-05-14 | $240.63 | $240.62 | 9,688 | — | — |
| 1993-05-13 | $240.63 | $240.62 | 81,260 | — | — |
| 1993-05-12 | $240.63 | $240.62 | 5,240 | — | — |
| 1993-05-11 | $240.63 | $240.62 | 16,632 | — | — |
| 1993-05-10 | $243.75 | $243.75 | 4,996 | — | — |
| 1993-05-07 | $243.75 | $243.75 | 13,108 | — | — |
| 1993-05-06 | $250.00 | $250.00 | 12,484 | — | — |
| 1993-05-05 | $243.75 | $243.75 | 3,468 | — | — |
| 1993-05-04 | $246.88 | $246.88 | 15,100 | — | — |
| 1993-05-03 | $243.75 | $243.75 | 13,100 | — | — |
| 1993-04-30 | $237.50 | $237.50 | 12,792 | — | — |
| 1993-04-29 | $234.38 | $234.38 | 16,416 | — | — |
| 1993-04-28 | $234.38 | $234.38 | 21,024 | — | — |
| 1993-04-27 | $225.00 | $225.00 | 15,340 | — | — |
| 1993-04-26 | $234.38 | $234.38 | 31,876 | — | — |
| 1993-04-23 | $225.00 | $225.00 | 69,684 | — | — |
| 1993-04-22 | $209.38 | $209.38 | 1,560 | — | — |
| 1993-04-21 | $212.50 | $212.50 | 4,948 | — | — |
| 1993-04-20 | $212.50 | $212.50 | 13,844 | — | — |
| 1993-04-19 | $206.25 | $206.25 | 6,688 | — | — |
| 1993-04-16 | $209.38 | $209.38 | 3,672 | — | — |
| 1993-04-15 | $209.38 | $209.38 | 6,208 | — | — |
| 1993-04-14 | $212.50 | $212.50 | 6,360 | — | — |
| 1993-04-13 | $215.63 | $215.63 | 12,428 | — | — |
| 1993-04-12 | $215.63 | $215.63 | 37,680 | — | — |
| 1993-04-08 | $206.25 | $206.25 | 12,792 | — | — |
| 1993-04-07 | $203.13 | $203.13 | 10,112 | — | — |
| 1993-04-06 | $200.00 | $200.00 | 8,688 | — | — |
| 1993-04-05 | $196.88 | $196.88 | 10,680 | — | — |
| 1993-04-02 | $193.75 | $193.75 | 6,132 | — | — |
| 1993-04-01 | $193.75 | $193.75 | 1,712 | — | — |
| 1993-03-31 | $190.63 | $190.62 | 4,988 | — | — |
| 1993-03-30 | $196.88 | $196.88 | 11,676 | — | — |
| 1993-03-29 | $196.88 | $196.88 | 12,072 | — | — |
| 1993-03-26 | $190.63 | $190.62 | 11,684 | — | — |
| 1993-03-25 | $187.50 | $187.50 | 5,140 | — | — |
| 1993-03-24 | $187.50 | $187.50 | 3,548 | — | — |
| 1993-03-23 | $190.63 | $190.62 | 13,396 | — | — |
| 1993-03-22 | $190.63 | $190.62 | 700 | — | — |
| 1993-03-19 | $193.75 | $193.75 | 6,564 | — | — |
| 1993-03-18 | $190.63 | $190.62 | 12,024 | — | — |
| 1993-03-17 | $184.38 | $184.38 | 11,704 | — | — |
| 1993-03-16 | $190.63 | $190.62 | 8,392 | — | — |
| 1993-03-15 | $187.50 | $187.50 | 7,844 | — | — |
| 1993-03-12 | $187.50 | $187.50 | 5,360 | — | — |
| 1993-03-11 | $190.63 | $190.62 | 5,804 | — | — |
| 1993-03-10 | $184.38 | $184.38 | 3,220 | — | — |
| 1993-03-09 | $184.38 | $184.38 | 3,376 | — | — |
| 1993-03-08 | $193.75 | $193.75 | 3,836 | — | — |
| 1993-03-05 | $196.88 | $196.88 | 3,972 | — | — |
| 1993-03-04 | $200.00 | $200.00 | 16,724 | — | — |
| 1993-03-03 | $193.75 | $193.75 | 15,076 | — | — |
| 1993-03-02 | $193.75 | $193.75 | 4,540 | — | — |
| 1993-03-01 | $193.75 | $193.75 | 6,836 | — | — |
| 1993-02-26 | $193.75 | $193.75 | 5,344 | — | — |
| 1993-02-25 | $190.63 | $190.62 | 10,332 | — | — |
| 1993-02-24 | $190.63 | $190.62 | 16,292 | — | — |
| 1993-02-23 | $184.38 | $184.38 | 10,460 | — | — |
| 1993-02-22 | $184.38 | $184.38 | 10,796 | — | — |
| 1993-02-19 | $181.25 | $181.25 | 20,424 | — | — |
| 1993-02-18 | $178.13 | $178.13 | 3,692 | — | — |
| 1993-02-17 | $178.13 | $178.13 | 9,788 | — | — |
| 1993-02-16 | $175.00 | $175.00 | 15,668 | — | — |
| 1993-02-12 | $175.00 | $175.00 | 16,644 | — | — |
| 1993-02-11 | $175.00 | $175.00 | 12,164 | — | — |
| 1993-02-10 | $171.88 | $171.87 | 7,360 | — | — |
| 1993-02-09 | $168.75 | $168.75 | 3,228 | — | — |
| 1993-02-08 | $168.75 | $168.75 | 10,888 | — | — |
| 1993-02-05 | $168.75 | $168.75 | 3,384 | — | — |
| 1993-02-04 | $175.00 | $175.00 | 12,716 | — | — |
| 1993-02-03 | $175.00 | $175.00 | 5,900 | — | — |
| 1993-02-02 | $168.75 | $168.75 | 6,532 | — | — |
| 1993-02-01 | $165.63 | $165.62 | 1,600 | — | — |
| 1993-01-29 | $168.75 | $168.75 | 3,016 | — | — |
| 1993-01-28 | $171.88 | $171.87 | 4,952 | — | — |
| 1993-01-27 | $175.00 | $175.00 | 3,220 | — | — |
| 1993-01-26 | $178.13 | $178.13 | 18,672 | — | — |
| 1993-01-25 | $171.88 | $171.87 | 11,500 | — | — |
| 1993-01-22 | $165.63 | $165.62 | 10,292 | — | — |
| 1993-01-21 | $159.38 | $159.37 | 4,176 | — | — |
| 1993-01-20 | $156.25 | $156.25 | 1,208 | — | — |
| 1993-01-19 | $159.38 | $159.37 | 8,772 | — | — |
| 1993-01-18 | $159.38 | $159.37 | 7,328 | — | — |
| 1993-01-15 | $162.50 | $162.50 | 5,928 | — | — |
| 1993-01-14 | $162.50 | $162.50 | 4,488 | — | — |
| 1993-01-13 | $159.38 | $159.37 | 2,328 | — | — |
| 1993-01-12 | $159.38 | $159.37 | 4,108 | — | — |
| 1993-01-11 | $159.38 | $159.37 | 6,352 | — | — |
| 1993-01-08 | $159.38 | $159.37 | 6,972 | — | — |
| 1993-01-07 | $159.38 | $159.37 | 8,344 | — | — |
| 1993-01-06 | $165.63 | $165.62 | 2,708 | — | — |
| 1993-01-05 | $159.38 | $159.37 | 3,936 | — | — |
| 1993-01-04 | $162.50 | $162.50 | 9,360 | — | — |