Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $341.50 | $369.03 | 139,510 | — | — |
| 2017-12-28 | $337.00 | $364.17 | 114,704 | — | — |
| 2017-12-27 | $331.00 | $357.69 | 98,280 | — | — |
| 2017-12-26 | $331.50 | $358.23 | 101,712 | — | — |
| 2017-12-22 | $322.50 | $348.50 | 115,604 | — | — |
| 2017-12-21 | $327.00 | $353.36 | 293,424 | — | — |
| 2017-12-20 | $311.00 | $336.07 | 288,646 | — | — |
| 2017-12-19 | $302.50 | $326.89 | 362,536 | — | — |
| 2017-12-18 | $286.00 | $309.06 | 279,400 | — | — |
| 2017-12-15 | $274.00 | $296.09 | 367,022 | — | — |
| 2017-12-14 | $279.00 | $301.49 | 396,010 | — | — |
| 2017-12-13 | $290.50 | $313.92 | 266,194 | — | — |
| 2017-12-12 | $300.50 | $324.73 | 228,196 | — | — |
| 2017-12-11 | $304.00 | $325.27 | 229,276 | — | — |
| 2017-12-08 | $302.00 | $323.13 | 147,226 | — | — |
| 2017-12-07 | $304.00 | $325.27 | 117,368 | — | — |
| 2017-12-06 | $297.50 | $318.31 | 171,884 | — | — |
| 2017-12-05 | $311.00 | $332.76 | 141,526 | — | — |
| 2017-12-04 | $320.50 | $342.92 | 223,214 | — | — |
| 2017-12-01 | $318.00 | $340.25 | 239,686 | — | — |
| 2017-11-30 | $302.00 | $323.13 | 265,526 | — | — |
| 2017-11-29 | $285.00 | $304.94 | 193,366 | — | — |
| 2017-11-28 | $280.00 | $299.59 | 209,378 | — | — |
| 2017-11-27 | $279.50 | $299.05 | 157,854 | — | — |
| 2017-11-24 | $287.00 | $307.08 | 77,732 | — | — |
| 2017-11-22 | $291.50 | $311.89 | 107,268 | — | — |
| 2017-11-21 | $287.50 | $307.61 | 167,474 | — | — |
| 2017-11-20 | $293.00 | $313.50 | 161,886 | — | — |
| 2017-11-17 | $289.50 | $309.75 | 124,016 | — | — |
| 2017-11-16 | $284.00 | $303.87 | 179,072 | — | — |
| 2017-11-15 | $289.00 | $309.22 | 201,634 | — | — |
| 2017-11-14 | $285.50 | $305.47 | 209,226 | — | — |
| 2017-11-13 | $306.00 | $327.41 | 252,846 | — | — |
| 2017-11-10 | $320.00 | $342.39 | 202,374 | — | — |
| 2017-11-09 | $316.50 | $338.64 | 143,412 | — | — |
| 2017-11-08 | $313.50 | $335.43 | 220,880 | — | — |
| 2017-11-07 | $309.50 | $331.15 | 226,862 | — | — |
| 2017-11-06 | $311.50 | $333.29 | 339,420 | — | — |
| 2017-11-03 | $295.00 | $315.64 | 208,290 | — | — |
| 2017-11-02 | $281.00 | $300.66 | 186,670 | — | — |
| 2017-11-01 | $288.50 | $308.68 | 243,014 | — | — |
| 2017-10-31 | $281.50 | $301.19 | 278,572 | — | — |
| 2017-10-30 | $277.50 | $296.91 | 291,936 | — | — |
| 2017-10-27 | $277.50 | $296.91 | 801,000 | — | — |
| 2017-10-26 | $307.00 | $328.48 | 361,296 | — | — |
| 2017-10-25 | $320.50 | $342.92 | 1,017,586 | — | — |
| 2017-10-24 | $321.50 | $343.99 | 311,606 | — | — |
| 2017-10-23 | $321.50 | $343.99 | 193,518 | — | — |
| 2017-10-20 | $335.00 | $358.44 | 127,568 | — | — |
| 2017-10-19 | $343.00 | $367.00 | 220,528 | — | — |
| 2017-10-18 | $353.50 | $378.23 | 137,466 | — | — |
| 2017-10-17 | $366.00 | $391.60 | 116,422 | — | — |
| 2017-10-16 | $364.00 | $389.46 | 104,352 | — | — |
| 2017-10-13 | $367.50 | $393.21 | 121,052 | — | — |
| 2017-10-12 | $362.50 | $387.86 | 183,294 | — | — |
| 2017-10-11 | $370.00 | $395.88 | 171,986 | — | — |
| 2017-10-10 | $375.50 | $401.77 | 139,924 | — | — |
| 2017-10-09 | $384.00 | $410.86 | 103,794 | — | — |
| 2017-10-06 | $377.50 | $403.91 | 180,106 | — | — |
| 2017-10-05 | $399.50 | $427.45 | 125,922 | — | — |
| 2017-10-04 | $390.50 | $417.82 | 103,012 | — | — |
| 2017-10-03 | $390.00 | $417.28 | 132,886 | — | — |
| 2017-10-02 | $396.50 | $424.24 | 251,832 | — | — |
| 2017-09-29 | $403.50 | $431.73 | 201,992 | — | — |
| 2017-09-28 | $406.50 | $434.94 | 221,948 | — | — |
| 2017-09-27 | $410.50 | $439.22 | 169,630 | — | — |
| 2017-09-26 | $418.00 | $447.24 | 133,978 | — | — |
| 2017-09-25 | $414.50 | $443.50 | 267,048 | — | — |
| 2017-09-22 | $393.00 | $420.49 | 108,700 | — | — |
| 2017-09-21 | $389.00 | $416.21 | 125,186 | — | — |
| 2017-09-20 | $396.00 | $423.70 | 195,162 | — | — |
| 2017-09-19 | $374.00 | $400.16 | 164,558 | — | — |
| 2017-09-18 | $382.00 | $408.72 | 150,084 | — | — |
| 2017-09-15 | $372.00 | $398.02 | 165,018 | — | — |
| 2017-09-14 | $371.00 | $396.95 | 211,864 | — | — |
| 2017-09-13 | $361.50 | $386.79 | 189,360 | — | — |
| 2017-09-12 | $342.50 | $366.46 | 167,434 | — | — |
| 2017-09-11 | $334.00 | $357.37 | 217,144 | — | — |
| 2017-09-08 | $326.00 | $348.81 | 173,678 | — | — |
| 2017-09-07 | $347.00 | $371.28 | 116,644 | — | — |
| 2017-09-06 | $353.50 | $378.23 | 146,424 | — | — |
| 2017-09-05 | $345.00 | $369.14 | 168,808 | — | — |
| 2017-09-01 | $330.50 | $353.62 | 112,384 | — | — |
| 2017-08-31 | $327.50 | $350.41 | 155,602 | — | — |
| 2017-08-30 | $323.50 | $346.13 | 235,152 | — | — |
| 2017-08-29 | $331.00 | $354.16 | 92,186 | — | — |
| 2017-08-28 | $333.50 | $356.83 | 139,020 | — | — |
| 2017-08-25 | $342.00 | $365.93 | 138,396 | — | — |
| 2017-08-24 | $331.00 | $354.16 | 86,066 | — | — |
| 2017-08-23 | $334.50 | $357.90 | 105,960 | — | — |
| 2017-08-22 | $332.50 | $355.76 | 113,838 | — | — |
| 2017-08-21 | $323.50 | $346.13 | 133,498 | — | — |
| 2017-08-18 | $328.50 | $351.48 | 180,068 | — | — |
| 2017-08-17 | $317.50 | $339.71 | 167,386 | — | — |
| 2017-08-16 | $313.50 | $335.43 | 182,348 | — | — |
| 2017-08-15 | $330.00 | $353.09 | 204,302 | — | — |
| 2017-08-14 | $332.00 | $355.23 | 282,398 | — | — |
| 2017-08-11 | $340.00 | $363.79 | 113,166 | — | — |
| 2017-08-10 | $340.50 | $364.32 | 195,612 | — | — |
| 2017-08-09 | $349.00 | $373.42 | 153,534 | — | — |
| 2017-08-08 | $352.50 | $377.16 | 158,812 | — | — |
| 2017-08-07 | $352.50 | $377.16 | 241,180 | — | — |
| 2017-08-04 | $378.50 | $404.98 | 149,638 | — | — |
| 2017-08-03 | $373.00 | $399.09 | 289,734 | — | — |
| 2017-08-02 | $384.50 | $411.40 | 154,992 | — | — |
| 2017-08-01 | $376.00 | $402.30 | 150,168 | — | — |
| 2017-07-31 | $385.50 | $412.47 | 131,654 | — | — |
| 2017-07-28 | $394.00 | $421.56 | 152,272 | — | — |
| 2017-07-27 | $393.50 | $421.03 | 122,158 | — | — |
| 2017-07-26 | $394.00 | $421.56 | 109,458 | — | — |
| 2017-07-25 | $400.00 | $427.98 | 156,240 | — | — |
| 2017-07-24 | $380.50 | $407.12 | 98,558 | — | — |
| 2017-07-21 | $384.50 | $411.40 | 151,996 | — | — |
| 2017-07-20 | $392.50 | $419.96 | 164,660 | — | — |
| 2017-07-19 | $401.00 | $429.05 | 221,564 | — | — |
| 2017-07-18 | $376.50 | $402.84 | 101,864 | — | — |
| 2017-07-17 | $377.00 | $403.37 | 132,660 | — | — |
| 2017-07-14 | $389.00 | $416.21 | 125,604 | — | — |
| 2017-07-13 | $390.00 | $417.28 | 107,754 | — | — |
| 2017-07-12 | $376.00 | $402.30 | 143,890 | — | — |
| 2017-07-11 | $373.00 | $399.09 | 157,334 | — | — |
| 2017-07-10 | $370.00 | $395.88 | 108,100 | — | — |
| 2017-07-07 | $361.50 | $386.79 | 241,234 | — | — |
| 2017-07-06 | $374.50 | $400.70 | 176,042 | — | — |
| 2017-07-05 | $388.00 | $415.14 | 230,726 | — | — |
| 2017-07-03 | $431.00 | $461.15 | 105,504 | — | — |
| 2017-06-30 | $407.00 | $435.47 | 148,560 | — | — |
| 2017-06-29 | $407.00 | $435.47 | 139,728 | — | — |
| 2017-06-28 | $406.50 | $434.94 | 204,466 | — | — |
| 2017-06-27 | $401.50 | $429.59 | 200,448 | — | — |
| 2017-06-26 | $396.50 | $424.24 | 145,590 | — | — |
| 2017-06-23 | $393.50 | $421.03 | 204,506 | — | — |
| 2017-06-22 | $382.00 | $408.72 | 148,340 | — | — |
| 2017-06-21 | $371.00 | $396.95 | 299,526 | — | — |
| 2017-06-20 | $398.00 | $425.84 | 216,290 | — | — |
| 2017-06-19 | $413.00 | $441.89 | 109,406 | — | — |
| 2017-06-16 | $408.00 | $436.54 | 190,260 | — | — |
| 2017-06-15 | $407.50 | $436.01 | 201,736 | — | — |
| 2017-06-14 | $426.00 | $455.80 | 180,512 | — | — |
| 2017-06-13 | $449.50 | $480.95 | 162,648 | — | — |
| 2017-06-12 | $431.00 | $461.15 | 244,854 | — | — |
| 2017-06-09 | $417.00 | $446.17 | 211,244 | — | — |
| 2017-06-08 | $400.50 | $428.52 | 186,356 | — | — |
| 2017-06-07 | $404.50 | $432.80 | 239,628 | — | — |
| 2017-06-06 | $442.00 | $472.92 | 126,140 | — | — |
| 2017-06-05 | $440.50 | $471.32 | 102,178 | — | — |
| 2017-06-02 | $439.50 | $470.25 | 162,286 | — | — |
| 2017-06-01 | $442.00 | $472.92 | 197,852 | — | — |
| 2017-05-31 | $440.00 | $470.78 | 393,680 | — | — |
| 2017-05-30 | $416.50 | $445.64 | 294,856 | — | — |
| 2017-05-26 | $437.50 | $468.11 | 384,248 | — | — |
| 2017-05-25 | $446.50 | $477.74 | 406,198 | — | — |
| 2017-05-24 | $493.50 | $528.02 | 242,980 | — | — |
| 2017-05-23 | $504.00 | $539.26 | 165,150 | — | — |
| 2017-05-22 | $516.00 | $552.10 | 190,212 | — | — |
| 2017-05-19 | $526.00 | $562.80 | 203,826 | — | — |
| 2017-05-18 | $491.50 | $525.88 | 150,116 | — | — |
| 2017-05-17 | $483.00 | $516.79 | 172,312 | — | — |
| 2017-05-16 | $505.50 | $540.86 | 124,162 | — | — |
| 2017-05-15 | $502.00 | $537.12 | 209,248 | — | — |
| 2017-05-12 | $480.00 | $513.58 | 145,032 | — | — |
| 2017-05-11 | $493.50 | $528.02 | 198,482 | — | — |
| 2017-05-10 | $510.00 | $545.68 | 240,488 | — | — |
| 2017-05-09 | $496.00 | $530.70 | 168,748 | — | — |
| 2017-05-08 | $490.00 | $524.28 | 191,370 | — | — |
| 2017-05-05 | $509.00 | $544.61 | 206,272 | — | — |
| 2017-05-04 | $474.00 | $507.16 | 213,484 | — | — |
| 2017-05-03 | $499.50 | $534.44 | 209,702 | — | — |
| 2017-05-02 | $499.00 | $533.91 | 171,434 | — | — |
| 2017-05-01 | $507.00 | $542.47 | 154,846 | — | — |
| 2017-04-28 | $517.00 | $553.17 | 136,608 | — | — |
| 2017-04-27 | $527.50 | $564.40 | 527,100 | — | — |
| 2017-04-26 | $587.00 | $628.07 | 172,818 | — | — |
| 2017-04-25 | $588.50 | $629.67 | 179,246 | — | — |
| 2017-04-24 | $588.00 | $629.14 | 97,984 | — | — |
| 2017-04-21 | $589.50 | $630.74 | 175,262 | — | — |
| 2017-04-20 | $588.50 | $629.67 | 155,366 | — | — |
| 2017-04-19 | $598.00 | $639.83 | 163,046 | — | — |
| 2017-04-18 | $627.00 | $670.86 | 104,180 | — | — |
| 2017-04-17 | $636.50 | $681.03 | 119,508 | — | — |
| 2017-04-13 | $641.50 | $686.38 | 97,680 | — | — |
| 2017-04-12 | $678.00 | $725.43 | 161,644 | — | — |
| 2017-04-11 | $709.00 | $758.60 | 117,742 | — | — |
| 2017-04-10 | $697.50 | $746.30 | 92,506 | — | — |
| 2017-04-07 | $683.50 | $731.32 | 93,268 | — | — |
| 2017-04-06 | $688.50 | $736.67 | 112,764 | — | — |
| 2017-04-05 | $673.00 | $720.08 | 253,378 | — | — |
| 2017-04-04 | $664.00 | $710.45 | 154,144 | — | — |
| 2017-04-03 | $636.00 | $680.49 | 113,386 | — | — |
| 2017-03-31 | $653.50 | $699.22 | 119,444 | — | — |
| 2017-03-30 | $652.00 | $697.61 | 108,608 | — | — |
| 2017-03-29 | $647.50 | $692.80 | 125,426 | — | — |
| 2017-03-28 | $624.50 | $668.19 | 153,914 | — | — |
| 2017-03-27 | $601.50 | $643.58 | 159,502 | — | — |
| 2017-03-24 | $620.50 | $663.91 | 131,978 | — | — |
| 2017-03-23 | $633.00 | $677.28 | 126,384 | — | — |
| 2017-03-22 | $637.50 | $682.10 | 136,704 | — | — |
| 2017-03-21 | $655.50 | $701.36 | 88,864 | — | — |
| 2017-03-20 | $673.00 | $720.08 | 96,874 | — | — |
| 2017-03-17 | $674.50 | $721.69 | 117,986 | — | — |
| 2017-03-16 | $677.00 | $724.36 | 128,554 | — | — |
| 2017-03-15 | $685.50 | $733.46 | 156,328 | — | — |
| 2017-03-14 | $654.50 | $700.29 | 117,418 | — | — |
| 2017-03-13 | $670.50 | $717.41 | 85,270 | — | — |
| 2017-03-10 | $672.00 | $719.01 | 172,986 | — | — |
| 2017-03-09 | $661.50 | $704.57 | 274,508 | — | — |
| 2017-03-08 | $673.50 | $717.35 | 205,534 | — | — |
| 2017-03-07 | $718.50 | $765.28 | 154,568 | — | — |
| 2017-03-06 | $737.00 | $784.98 | 101,202 | — | — |
| 2017-03-03 | $728.00 | $775.40 | 81,598 | — | — |
| 2017-03-02 | $730.00 | $777.53 | 76,380 | — | — |
| 2017-03-01 | $754.00 | $803.09 | 135,396 | — | — |
| 2017-02-28 | $732.00 | $779.66 | 145,914 | — | — |
| 2017-02-27 | $752.50 | $801.49 | 121,688 | — | — |
| 2017-02-24 | $731.00 | $778.59 | 137,592 | — | — |
| 2017-02-23 | $755.00 | $804.15 | 151,146 | — | — |
| 2017-02-22 | $772.00 | $822.26 | 120,532 | — | — |
| 2017-02-21 | $771.50 | $821.73 | 81,806 | — | — |
| 2017-02-17 | $765.50 | $815.34 | 79,478 | — | — |
| 2017-02-16 | $769.50 | $819.60 | 109,392 | — | — |
| 2017-02-15 | $777.50 | $828.12 | 112,250 | — | — |
| 2017-02-14 | $801.50 | $853.68 | 108,968 | — | — |
| 2017-02-13 | $798.50 | $850.49 | 130,470 | — | — |
| 2017-02-10 | $787.00 | $838.24 | 153,816 | — | — |
| 2017-02-09 | $777.00 | $827.59 | 125,470 | — | — |
| 2017-02-08 | $775.00 | $825.46 | 161,702 | — | — |
| 2017-02-07 | $772.50 | $822.79 | 123,792 | — | — |
| 2017-02-06 | $791.00 | $842.50 | 80,840 | — | — |
| 2017-02-03 | $810.50 | $863.27 | 106,962 | — | — |
| 2017-02-02 | $794.50 | $846.23 | 128,100 | — | — |
| 2017-02-01 | $813.50 | $866.46 | 101,608 | — | — |
| 2017-01-31 | $812.50 | $865.40 | 127,494 | — | — |
| 2017-01-30 | $784.00 | $835.04 | 126,522 | — | — |
| 2017-01-27 | $810.00 | $862.74 | 159,140 | — | — |
| 2017-01-26 | $832.00 | $886.17 | 206,830 | — | — |
| 2017-01-25 | $860.50 | $916.52 | 136,068 | — | — |
| 2017-01-24 | $857.00 | $912.80 | 122,334 | — | — |
| 2017-01-23 | $850.50 | $905.87 | 95,600 | — | — |
| 2017-01-20 | $879.00 | $936.23 | 79,302 | — | — |
| 2017-01-19 | $875.50 | $932.50 | 109,930 | — | — |
| 2017-01-18 | $869.00 | $925.58 | 124,258 | — | — |
| 2017-01-17 | $872.00 | $928.77 | 123,968 | — | — |
| 2017-01-13 | $864.50 | $920.78 | 118,324 | — | — |
| 2017-01-12 | $876.00 | $933.03 | 163,542 | — | — |
| 2017-01-11 | $909.50 | $968.71 | 268,150 | — | — |
| 2017-01-10 | $884.50 | $942.09 | 272,502 | — | — |
| 2017-01-09 | $898.50 | $957.00 | 81,820 | — | — |
| 2017-01-06 | $909.00 | $968.18 | 131,106 | — | — |
| 2017-01-05 | $883.00 | $940.49 | 103,888 | — | — |
| 2017-01-04 | $874.50 | $931.43 | 130,112 | — | — |
| 2017-01-03 | $840.50 | $895.22 | 98,508 | — | — |