Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $156.25 | $156.25 | 5,760 | — | — |
| 1991-12-30 | $159.38 | $159.37 | 3,412 | — | — |
| 1991-12-27 | $159.38 | $159.37 | 1,712 | — | — |
| 1991-12-26 | $150.00 | $150.00 | 3,212 | — | — |
| 1991-12-24 | $146.88 | $146.88 | 1,480 | — | — |
| 1991-12-23 | $143.75 | $143.75 | 1,968 | — | — |
| 1991-12-20 | $146.88 | $146.88 | 6,972 | — | — |
| 1991-12-19 | $140.63 | $140.63 | 2,508 | — | — |
| 1991-12-18 | $150.00 | $150.00 | 868 | — | — |
| 1991-12-17 | $143.75 | $143.75 | 1,772 | — | — |
| 1991-12-16 | $143.75 | $143.75 | 7,944 | — | — |
| 1991-12-13 | $143.75 | $143.75 | 956 | — | — |
| 1991-12-12 | $143.75 | $143.75 | 3,088 | — | — |
| 1991-12-11 | $143.75 | $143.75 | 5,104 | — | — |
| 1991-12-10 | $146.88 | $146.88 | 2,160 | — | — |
| 1991-12-09 | $146.88 | $146.88 | 2,108 | — | — |
| 1991-12-06 | $153.13 | $153.13 | 904 | — | — |
| 1991-12-05 | $159.38 | $159.37 | 1,940 | — | — |
| 1991-12-04 | $162.50 | $162.50 | 7,236 | — | — |
| 1991-12-03 | $159.38 | $159.37 | 1,732 | — | — |
| 1991-12-02 | $159.38 | $159.37 | 1,200 | — | — |
| 1991-11-29 | $159.38 | $159.37 | 7,016 | — | — |
| 1991-11-27 | $156.25 | $156.25 | 11,152 | — | — |
| 1991-11-26 | $156.25 | $156.25 | 1,716 | — | — |
| 1991-11-25 | $153.13 | $153.13 | 1,164 | — | — |
| 1991-11-22 | $153.13 | $153.13 | 4,944 | — | — |
| 1991-11-21 | $159.38 | $159.37 | 1,024 | — | — |
| 1991-11-20 | $159.38 | $159.37 | 3,692 | — | — |
| 1991-11-19 | $156.25 | $156.25 | 5,812 | — | — |
| 1991-11-18 | $162.50 | $162.50 | 3,156 | — | — |
| 1991-11-15 | $162.50 | $162.50 | 10,740 | — | — |
| 1991-11-14 | $165.63 | $165.62 | 2,592 | — | — |
| 1991-11-13 | $165.63 | $165.62 | 9,560 | — | — |
| 1991-11-12 | $171.88 | $171.87 | 3,336 | — | — |
| 1991-11-11 | $175.00 | $175.00 | 2,768 | — | — |
| 1991-11-08 | $175.00 | $175.00 | 2,348 | — | — |
| 1991-11-07 | $175.00 | $175.00 | 6,812 | — | — |
| 1991-11-06 | $181.25 | $181.25 | 6,684 | — | — |
| 1991-11-05 | $178.13 | $178.13 | 9,988 | — | — |
| 1991-11-04 | $171.88 | $171.87 | 4,396 | — | — |
| 1991-11-01 | $171.88 | $171.87 | 2,524 | — | — |
| 1991-10-31 | $171.88 | $171.87 | 4,952 | — | — |
| 1991-10-30 | $171.88 | $171.87 | 7,312 | — | — |
| 1991-10-29 | $171.88 | $171.87 | 16,532 | — | — |
| 1991-10-28 | $168.75 | $168.75 | 15,124 | — | — |
| 1991-10-25 | $168.75 | $168.75 | 18,052 | — | — |
| 1991-10-24 | $159.38 | $159.37 | 25,196 | — | — |
| 1991-10-23 | $162.50 | $162.50 | 18,140 | — | — |
| 1991-10-22 | $162.50 | $162.50 | 6,832 | — | — |
| 1991-10-21 | $162.50 | $162.50 | 8,972 | — | — |
| 1991-10-18 | $159.38 | $159.37 | 7,712 | — | — |
| 1991-10-17 | $168.75 | $168.75 | 10,920 | — | — |
| 1991-10-16 | $168.75 | $168.75 | 34,048 | — | — |
| 1991-10-15 | $159.38 | $159.37 | 27,548 | — | — |
| 1991-10-14 | $159.38 | $159.37 | 30,056 | — | — |
| 1991-10-11 | $146.88 | $146.88 | 11,792 | — | — |
| 1991-10-10 | $137.50 | $137.50 | 1,656 | — | — |
| 1991-10-09 | $134.38 | $134.38 | 11,140 | — | — |
| 1991-10-08 | $137.50 | $137.50 | 664 | — | — |
| 1991-10-07 | $137.50 | $137.50 | 4,160 | — | — |
| 1991-10-04 | $137.50 | $137.50 | 2,988 | — | — |
| 1991-10-03 | $140.63 | $140.63 | 7,924 | — | — |
| 1991-10-02 | $146.88 | $146.88 | 12,532 | — | — |
| 1991-10-01 | $134.38 | $134.38 | 1,800 | — | — |
| 1991-09-30 | $131.25 | $131.25 | 3,620 | — | — |
| 1991-09-27 | $137.50 | $137.50 | 1,456 | — | — |
| 1991-09-26 | $134.38 | $134.38 | 3,120 | — | — |
| 1991-09-25 | $128.13 | $128.12 | 7,572 | — | — |
| 1991-09-24 | $128.13 | $128.12 | 11,648 | — | — |
| 1991-09-23 | $125.00 | $125.00 | 3,264 | — | — |
| 1991-09-20 | $125.00 | $125.00 | 2,744 | — | — |
| 1991-09-19 | $134.38 | $134.38 | 1,244 | — | — |
| 1991-09-18 | $128.13 | $128.12 | 5,484 | — | — |
| 1991-09-17 | $125.00 | $125.00 | 3,532 | — | — |
| 1991-09-16 | $131.25 | $131.25 | 4,224 | — | — |
| 1991-09-13 | $137.50 | $137.50 | 588 | — | — |
| 1991-09-12 | $131.25 | $131.25 | 1,328 | — | — |
| 1991-09-11 | $134.38 | $134.38 | 3,676 | — | — |
| 1991-09-10 | $131.25 | $131.25 | 2,944 | — | — |
| 1991-09-09 | $137.50 | $137.50 | 968 | — | — |
| 1991-09-06 | $140.63 | $140.63 | 1,844 | — | — |
| 1991-09-05 | $146.88 | $146.88 | 3,080 | — | — |
| 1991-09-04 | $146.88 | $146.88 | 3,508 | — | — |
| 1991-09-03 | $143.75 | $143.75 | 3,980 | — | — |
| 1991-08-30 | $143.75 | $143.75 | 2,404 | — | — |
| 1991-08-29 | $146.88 | $146.88 | 1,416 | — | — |
| 1991-08-28 | $150.00 | $150.00 | 8,368 | — | — |
| 1991-08-27 | $150.00 | $150.00 | 2,116 | — | — |
| 1991-08-26 | $150.00 | $150.00 | 1,376 | — | — |
| 1991-08-23 | $150.00 | $150.00 | 8,328 | — | — |
| 1991-08-22 | $150.00 | $150.00 | 5,712 | — | — |
| 1991-08-21 | $146.88 | $146.88 | 6,448 | — | — |
| 1991-08-20 | $134.38 | $134.38 | 2,080 | — | — |
| 1991-08-19 | $134.38 | $134.38 | 4,356 | — | — |
| 1991-08-16 | $140.63 | $140.63 | 4,100 | — | — |
| 1991-08-15 | $143.75 | $143.75 | 2,868 | — | — |
| 1991-08-14 | $146.88 | $146.88 | 1,132 | — | — |
| 1991-08-13 | $146.88 | $146.88 | 1,312 | — | — |
| 1991-08-12 | $150.00 | $150.00 | 1,436 | — | — |
| 1991-08-09 | $150.00 | $150.00 | 320 | — | — |
| 1991-08-08 | $150.00 | $150.00 | 1,888 | — | — |
| 1991-08-07 | $153.13 | $153.13 | 1,160 | — | — |
| 1991-08-06 | $156.25 | $156.25 | 2,396 | — | — |
| 1991-08-05 | $153.13 | $153.13 | 1,124 | — | — |
| 1991-08-02 | $156.25 | $156.25 | 5,524 | — | — |
| 1991-08-01 | $156.25 | $156.25 | 15,124 | — | — |
| 1991-07-31 | $150.00 | $150.00 | 6,828 | — | — |
| 1991-07-30 | $150.00 | $150.00 | 2,484 | — | — |
| 1991-07-29 | $150.00 | $150.00 | 4,864 | — | — |
| 1991-07-26 | $150.00 | $150.00 | 2,636 | — | — |
| 1991-07-25 | $146.88 | $146.88 | 2,184 | — | — |
| 1991-07-24 | $146.88 | $146.88 | 8,116 | — | — |
| 1991-07-23 | $143.75 | $143.75 | 2,004 | — | — |
| 1991-07-22 | $143.75 | $143.75 | 1,180 | — | — |
| 1991-07-19 | $146.88 | $146.88 | 2,736 | — | — |
| 1991-07-18 | $150.00 | $150.00 | 29,104 | — | — |
| 1991-07-17 | $150.00 | $150.00 | 27,048 | — | — |
| 1991-07-16 | $143.75 | $143.75 | 4,896 | — | — |
| 1991-07-15 | $146.88 | $146.88 | 14,708 | — | — |
| 1991-07-12 | $131.25 | $131.25 | 4,724 | — | — |
| 1991-07-11 | $131.25 | $131.25 | 3,184 | — | — |
| 1991-07-10 | $128.13 | $128.12 | 7,868 | — | — |
| 1991-07-09 | $121.88 | $121.88 | 2,600 | — | — |
| 1991-07-08 | $125.00 | $125.00 | 6,016 | — | — |
| 1991-07-05 | $128.13 | $128.12 | 1,656 | — | — |
| 1991-07-03 | $128.13 | $128.12 | 1,152 | — | — |
| 1991-07-02 | $131.25 | $131.25 | 2,760 | — | — |
| 1991-07-01 | $131.25 | $131.25 | 1,168 | — | — |
| 1991-06-28 | $134.38 | $134.38 | 3,148 | — | — |
| 1991-06-27 | $121.88 | $121.88 | 2,480 | — | — |
| 1991-06-26 | $137.50 | $137.50 | 980 | — | — |
| 1991-06-25 | $137.50 | $137.50 | 4,420 | — | — |
| 1991-06-24 | $134.38 | $134.38 | 788 | — | — |
| 1991-06-21 | $140.63 | $140.63 | 3,172 | — | — |
| 1991-06-20 | $140.63 | $140.63 | 4,788 | — | — |
| 1991-06-19 | $143.75 | $143.75 | 2,684 | — | — |
| 1991-06-18 | $146.88 | $146.88 | 3,024 | — | — |
| 1991-06-17 | $140.63 | $140.63 | 5,308 | — | — |
| 1991-06-14 | $146.88 | $146.88 | 4,764 | — | — |
| 1991-06-13 | $150.00 | $150.00 | 1,736 | — | — |
| 1991-06-12 | $153.13 | $153.13 | 1,932 | — | — |
| 1991-06-11 | $153.13 | $153.13 | 2,808 | — | — |
| 1991-06-10 | $153.13 | $153.13 | 1,972 | — | — |
| 1991-06-07 | $153.13 | $153.13 | 1,484 | — | — |
| 1991-06-06 | $162.50 | $162.50 | 2,720 | — | — |
| 1991-06-05 | $165.63 | $165.62 | 16,136 | — | — |
| 1991-06-04 | $171.88 | $171.87 | 5,044 | — | — |
| 1991-06-03 | $162.50 | $162.50 | 872 | — | — |
| 1991-05-31 | $165.63 | $165.62 | 1,876 | — | — |
| 1991-05-30 | $162.50 | $162.50 | 13,320 | — | — |
| 1991-05-29 | $156.25 | $156.25 | 1,744 | — | — |
| 1991-05-28 | $159.38 | $159.37 | 2,424 | — | — |
| 1991-05-24 | $159.38 | $159.37 | 1,624 | — | — |
| 1991-05-23 | $156.25 | $156.25 | 1,932 | — | — |
| 1991-05-22 | $156.25 | $156.25 | 3,080 | — | — |
| 1991-05-21 | $159.38 | $159.37 | 5,252 | — | — |
| 1991-05-20 | $165.63 | $165.62 | 6,144 | — | — |
| 1991-05-17 | $162.50 | $162.50 | 976 | — | — |
| 1991-05-16 | $162.50 | $162.50 | 1,408 | — | — |
| 1991-05-15 | $165.63 | $165.62 | 1,228 | — | — |
| 1991-05-14 | $159.38 | $159.37 | 2,356 | — | — |
| 1991-05-13 | $165.63 | $165.62 | 576 | — | — |
| 1991-05-10 | $171.88 | $171.87 | 1,520 | — | — |
| 1991-05-09 | $168.75 | $168.75 | 6,012 | — | — |
| 1991-05-08 | $168.75 | $168.75 | 2,916 | — | — |
| 1991-05-07 | $171.88 | $171.87 | 6,228 | — | — |
| 1991-05-06 | $171.88 | $171.87 | 1,124 | — | — |
| 1991-05-03 | $175.00 | $175.00 | 2,420 | — | — |
| 1991-05-02 | $178.13 | $178.13 | 3,520 | — | — |
| 1991-05-01 | $178.13 | $178.13 | 7,396 | — | — |
| 1991-04-30 | $165.63 | $165.62 | 2,200 | — | — |
| 1991-04-29 | $171.88 | $171.87 | 488 | — | — |
| 1991-04-26 | $178.13 | $178.13 | 3,264 | — | — |
| 1991-04-25 | $181.25 | $181.25 | 1,444 | — | — |
| 1991-04-24 | $184.38 | $184.38 | 3,980 | — | — |
| 1991-04-23 | $184.38 | $184.38 | 7,604 | — | — |
| 1991-04-22 | $178.13 | $178.13 | 2,780 | — | — |
| 1991-04-19 | $181.25 | $181.25 | 15,872 | — | — |
| 1991-04-18 | $175.00 | $175.00 | 2,024 | — | — |
| 1991-04-17 | $165.63 | $165.62 | 3,112 | — | — |
| 1991-04-16 | $178.13 | $178.13 | 7,520 | — | — |
| 1991-04-15 | $168.75 | $168.75 | 896 | — | — |
| 1991-04-12 | $171.88 | $171.87 | 2,168 | — | — |
| 1991-04-11 | $165.63 | $165.62 | 10,196 | — | — |
| 1991-04-10 | $165.63 | $165.62 | 5,632 | — | — |
| 1991-04-09 | $162.50 | $162.50 | 2,012 | — | — |
| 1991-04-08 | $150.00 | $150.00 | 1,032 | — | — |
| 1991-04-05 | $150.00 | $150.00 | 2,880 | — | — |
| 1991-04-04 | $156.25 | $156.25 | 4,764 | — | — |
| 1991-04-03 | $159.38 | $159.37 | 1,684 | — | — |
| 1991-04-02 | $165.63 | $165.62 | 2,888 | — | — |
| 1991-04-01 | $162.50 | $162.50 | 3,124 | — | — |
| 1991-03-28 | $168.75 | $168.75 | 1,548 | — | — |
| 1991-03-27 | $165.63 | $165.62 | 728 | — | — |
| 1991-03-26 | $168.75 | $168.75 | 2,472 | — | — |
| 1991-03-25 | $171.88 | $171.87 | 2,016 | — | — |
| 1991-03-22 | $171.88 | $171.87 | 2,404 | — | — |
| 1991-03-21 | $175.00 | $175.00 | 6,572 | — | — |
| 1991-03-20 | $175.00 | $175.00 | 8,288 | — | — |
| 1991-03-19 | $168.75 | $168.75 | 6,020 | — | — |
| 1991-03-18 | $162.50 | $162.50 | 2,280 | — | — |
| 1991-03-15 | $168.75 | $168.75 | 2,088 | — | — |
| 1991-03-14 | $168.75 | $168.75 | 2,156 | — | — |
| 1991-03-13 | $165.63 | $165.62 | 5,944 | — | — |
| 1991-03-12 | $162.50 | $162.50 | 2,292 | — | — |
| 1991-03-11 | $168.75 | $168.75 | 2,600 | — | — |
| 1991-03-08 | $168.75 | $168.75 | 2,548 | — | — |
| 1991-03-07 | $168.75 | $168.75 | 2,348 | — | — |
| 1991-03-06 | $168.75 | $168.75 | 4,560 | — | — |
| 1991-03-05 | $181.25 | $181.25 | 2,028 | — | — |
| 1991-03-04 | $181.25 | $181.25 | 7,920 | — | — |
| 1991-03-01 | $178.13 | $178.13 | 13,344 | — | — |
| 1991-02-28 | $187.50 | $187.50 | 29,436 | — | — |
| 1991-02-27 | $187.50 | $187.50 | 38,280 | — | — |
| 1991-02-26 | $165.63 | $165.62 | 17,200 | — | — |
| 1991-02-25 | $168.75 | $168.75 | 8,348 | — | — |
| 1991-02-22 | $159.38 | $159.37 | 25,692 | — | — |
| 1991-02-21 | $146.88 | $146.88 | 4,320 | — | — |
| 1991-02-20 | $143.75 | $143.75 | 10,348 | — | — |
| 1991-02-19 | $146.88 | $146.88 | 688 | — | — |
| 1991-02-15 | $143.75 | $143.75 | 3,284 | — | — |
| 1991-02-14 | $146.88 | $146.88 | 1,808 | — | — |
| 1991-02-13 | $150.00 | $150.00 | 5,260 | — | — |
| 1991-02-12 | $153.13 | $153.13 | 19,372 | — | — |
| 1991-02-11 | $150.00 | $150.00 | 6,796 | — | — |
| 1991-02-08 | $156.25 | $156.25 | 4,080 | — | — |
| 1991-02-07 | $150.00 | $150.00 | 13,564 | — | — |
| 1991-02-06 | $137.50 | $137.50 | 5,224 | — | — |
| 1991-02-05 | $125.00 | $125.00 | 3,072 | — | — |
| 1991-02-04 | $125.00 | $125.00 | 7,556 | — | — |
| 1991-02-01 | $118.75 | $118.75 | 3,128 | — | — |
| 1991-01-31 | $118.75 | $118.75 | 552 | — | — |
| 1991-01-30 | $115.63 | $115.63 | 240 | — | — |
| 1991-01-29 | $118.75 | $118.75 | 1,596 | — | — |
| 1991-01-28 | $125.00 | $125.00 | 1,136 | — | — |
| 1991-01-25 | $118.75 | $118.75 | 2,016 | — | — |
| 1991-01-24 | $118.75 | $118.75 | 4,932 | — | — |
| 1991-01-23 | $109.38 | $109.38 | 3,132 | — | — |
| 1991-01-22 | $106.25 | $106.25 | 5,744 | — | — |
| 1991-01-21 | $103.13 | $103.13 | 1,080 | — | — |
| 1991-01-18 | $109.38 | $109.38 | 4,388 | — | — |
| 1991-01-17 | $109.38 | $109.38 | 5,500 | — | — |
| 1991-01-16 | $109.38 | $109.38 | 808 | — | — |
| 1991-01-15 | $112.50 | $112.50 | 1,412 | — | — |
| 1991-01-14 | $109.38 | $109.38 | 1,268 | — | — |
| 1991-01-11 | $115.63 | $115.63 | 5,804 | — | — |
| 1991-01-10 | $118.75 | $118.75 | 476 | — | — |
| 1991-01-09 | $118.75 | $118.75 | 2,528 | — | — |
| 1991-01-08 | $121.88 | $121.88 | 588 | — | — |
| 1991-01-07 | $125.00 | $125.00 | 1,644 | — | — |
| 1991-01-04 | $125.00 | $125.00 | 5,052 | — | — |
| 1991-01-03 | $125.00 | $125.00 | 2,084 | — | — |
| 1991-01-02 | $134.38 | $134.38 | 600 | — | — |