Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $72.80 | $129.41 | 2,063,300 | — | — |
| 2024-12-30 | $72.55 | $128.96 | 3,059,500 | — | — |
| 2024-12-27 | $73.00 | $129.76 | 2,488,700 | — | — |
| 2024-12-26 | $73.34 | $130.37 | 1,653,000 | — | — |
| 2024-12-24 | $72.84 | $129.48 | 1,295,000 | — | — |
| 2024-12-23 | $72.47 | $128.82 | 2,768,900 | — | — |
| 2024-12-20 | $72.69 | $129.21 | 12,134,100 | — | — |
| 2024-12-19 | $71.09 | $126.37 | 6,352,400 | — | — |
| 2024-12-18 | $70.00 | $124.43 | 5,767,800 | — | — |
| 2024-12-17 | $71.22 | $126.60 | 6,070,700 | — | — |
| 2024-12-16 | $72.09 | $128.15 | 5,695,100 | — | — |
| 2024-12-13 | $72.87 | $128.82 | 3,613,000 | — | — |
| 2024-12-12 | $72.46 | $128.10 | 4,692,600 | — | — |
| 2024-12-11 | $73.64 | $130.18 | 4,579,300 | — | — |
| 2024-12-10 | $73.00 | $129.05 | 4,323,400 | — | — |
| 2024-12-09 | $74.08 | $130.96 | 4,950,500 | — | — |
| 2024-12-06 | $75.56 | $133.58 | 4,292,800 | — | — |
| 2024-12-05 | $76.14 | $134.60 | 4,392,700 | — | — |
| 2024-12-04 | $75.96 | $134.28 | 3,234,100 | — | — |
| 2024-12-03 | $75.10 | $132.76 | 3,456,600 | — | — |
| 2024-12-02 | $76.01 | $134.37 | 3,544,000 | — | — |
| 2024-11-29 | $76.88 | $135.91 | 1,939,700 | — | — |
| 2024-11-27 | $77.14 | $136.37 | 2,461,600 | — | — |
| 2024-11-26 | $76.30 | $134.89 | 3,640,900 | — | — |
| 2024-11-25 | $75.95 | $134.27 | 6,513,200 | — | — |
| 2024-11-22 | $76.06 | $134.46 | 2,853,100 | — | — |
| 2024-11-21 | $75.98 | $134.32 | 4,108,000 | — | — |
| 2024-11-20 | $74.66 | $131.99 | 3,998,300 | — | — |
| 2024-11-19 | $75.30 | $133.12 | 3,145,100 | — | — |
| 2024-11-18 | $76.31 | $134.90 | 3,277,400 | — | — |
| 2024-11-15 | $75.77 | $133.95 | 5,524,200 | — | — |
| 2024-11-14 | $75.75 | $133.91 | 3,285,900 | — | — |
| 2024-11-13 | $76.09 | $134.51 | 4,302,300 | — | — |
| 2024-11-12 | $74.86 | $132.34 | 3,900,000 | — | — |
| 2024-11-11 | $75.38 | $133.26 | 4,795,400 | — | — |
| 2024-11-08 | $75.58 | $133.61 | 6,826,100 | — | — |
| 2024-11-07 | $76.59 | $135.40 | 5,037,500 | — | — |
| 2024-11-06 | $77.02 | $136.16 | 7,202,900 | — | — |
| 2024-11-05 | $75.39 | $133.28 | 6,643,000 | — | — |
| 2024-11-04 | $76.33 | $134.94 | 4,528,400 | — | — |
| 2024-11-01 | $75.72 | $133.86 | 3,416,300 | — | — |
| 2024-10-31 | $75.88 | $134.14 | 3,509,200 | — | — |
| 2024-10-30 | $76.84 | $135.84 | 2,763,500 | — | — |
| 2024-10-29 | $76.66 | $135.52 | 2,772,500 | — | — |
| 2024-10-28 | $77.48 | $136.97 | 3,389,900 | — | — |
| 2024-10-25 | $76.82 | $135.80 | 3,148,000 | — | — |
| 2024-10-24 | $77.68 | $137.32 | 2,025,200 | — | — |
| 2024-10-23 | $77.43 | $136.88 | 2,485,500 | — | — |
| 2024-10-22 | $77.03 | $136.18 | 2,872,500 | — | — |
| 2024-10-21 | $77.55 | $137.09 | 2,291,200 | — | — |
| 2024-10-18 | $78.55 | $138.86 | 2,658,700 | — | — |
| 2024-10-17 | $79.19 | $139.99 | 5,200,600 | — | — |
| 2024-10-16 | $77.14 | $136.37 | 3,144,900 | — | — |
| 2024-10-15 | $76.98 | $136.09 | 3,340,300 | — | — |
| 2024-10-14 | $77.62 | $137.22 | 2,624,000 | — | — |
| 2024-10-11 | $77.23 | $136.53 | 4,322,900 | — | — |
| 2024-10-10 | $76.53 | $135.29 | 3,434,200 | — | — |
| 2024-10-09 | $75.60 | $133.65 | 2,499,100 | — | — |
| 2024-10-08 | $74.63 | $131.93 | 3,551,700 | — | — |
| 2024-10-07 | $73.64 | $130.18 | 5,018,900 | — | — |
| 2024-10-04 | $76.05 | $134.44 | 4,192,600 | — | — |
| 2024-10-03 | $72.34 | $127.88 | 3,303,800 | — | — |
| 2024-10-02 | $72.45 | $128.08 | 3,004,400 | — | — |
| 2024-10-01 | $72.72 | $128.56 | 3,619,800 | — | — |
| 2024-09-30 | $73.23 | $129.46 | 3,475,400 | — | — |
| 2024-09-27 | $73.34 | $129.65 | 2,851,700 | — | — |
| 2024-09-26 | $73.12 | $129.26 | 2,578,900 | — | — |
| 2024-09-25 | $73.02 | $129.09 | 2,789,800 | — | — |
| 2024-09-24 | $73.42 | $129.79 | 4,821,100 | — | — |
| 2024-09-23 | $74.30 | $131.35 | 3,770,500 | — | — |
| 2024-09-20 | $73.76 | $130.39 | 15,499,800 | — | — |
| 2024-09-19 | $73.89 | $130.62 | 5,346,600 | — | — |
| 2024-09-18 | $73.30 | $129.58 | 3,648,100 | — | — |
| 2024-09-17 | $73.60 | $130.11 | 2,675,900 | — | — |
| 2024-09-16 | $73.00 | $129.05 | 4,081,500 | — | — |
| 2024-09-13 | $73.11 | $128.54 | 3,661,600 | — | — |
| 2024-09-12 | $73.18 | $128.66 | 2,814,300 | — | — |
| 2024-09-11 | $72.16 | $126.87 | 3,441,500 | — | — |
| 2024-09-10 | $72.31 | $127.13 | 4,717,000 | — | — |
| 2024-09-09 | $72.82 | $128.03 | 5,544,500 | — | — |
| 2024-09-06 | $71.91 | $126.43 | 7,205,400 | — | — |
| 2024-09-05 | $73.84 | $129.82 | 5,059,400 | — | — |
| 2024-09-04 | $76.69 | $134.83 | 3,128,500 | — | — |
| 2024-09-03 | $76.03 | $133.67 | 3,440,600 | — | — |
| 2024-08-30 | $77.05 | $135.47 | 4,385,400 | — | — |
| 2024-08-29 | $76.12 | $133.83 | 2,435,100 | — | — |
| 2024-08-28 | $75.52 | $132.78 | 2,386,200 | — | — |
| 2024-08-27 | $74.43 | $130.86 | 2,628,400 | — | — |
| 2024-08-26 | $74.61 | $131.18 | 2,552,800 | — | — |
| 2024-08-23 | $75.32 | $132.42 | 2,387,700 | — | — |
| 2024-08-22 | $74.76 | $131.44 | 2,726,400 | — | — |
| 2024-08-21 | $74.35 | $130.72 | 2,823,300 | — | — |
| 2024-08-20 | $73.88 | $129.89 | 2,672,300 | — | — |
| 2024-08-19 | $74.43 | $130.86 | 2,307,800 | — | — |
| 2024-08-16 | $73.56 | $129.33 | 6,155,400 | — | — |
| 2024-08-15 | $73.42 | $129.08 | 3,019,300 | — | — |
| 2024-08-14 | $72.91 | $128.19 | 2,362,600 | — | — |
| 2024-08-13 | $71.63 | $125.94 | 3,076,700 | — | — |
| 2024-08-12 | $71.61 | $125.90 | 3,998,000 | — | — |
| 2024-08-09 | $72.06 | $126.69 | 3,541,200 | — | — |
| 2024-08-08 | $72.14 | $126.83 | 4,444,600 | — | — |
| 2024-08-07 | $70.58 | $124.09 | 4,821,200 | — | — |
| 2024-08-06 | $71.24 | $125.25 | 4,514,600 | — | — |
| 2024-08-05 | $70.16 | $123.35 | 6,335,200 | — | — |
| 2024-08-02 | $71.97 | $126.53 | 7,453,100 | — | — |
| 2024-08-01 | $74.91 | $131.70 | 11,090,600 | — | — |
| 2024-07-31 | $79.23 | $139.30 | 4,025,100 | — | — |
| 2024-07-30 | $79.01 | $138.91 | 4,736,200 | — | — |
| 2024-07-29 | $77.98 | $137.10 | 3,973,800 | — | — |
| 2024-07-26 | $77.24 | $135.80 | 3,681,500 | — | — |
| 2024-07-25 | $75.25 | $132.30 | 5,303,700 | — | — |
| 2024-07-24 | $75.26 | $132.32 | 4,129,700 | — | — |
| 2024-07-23 | $76.88 | $135.17 | 3,613,900 | — | — |
| 2024-07-22 | $76.08 | $133.76 | 5,171,400 | — | — |
| 2024-07-19 | $74.42 | $130.84 | 7,045,200 | — | — |
| 2024-07-18 | $78.06 | $137.24 | 2,988,900 | — | — |
| 2024-07-17 | $78.58 | $138.16 | 5,191,500 | — | — |
| 2024-07-16 | $78.29 | $137.65 | 3,874,200 | — | — |
| 2024-07-15 | $77.62 | $136.47 | 4,072,700 | — | — |
| 2024-07-12 | $77.14 | $135.62 | 3,491,200 | — | — |
| 2024-07-11 | $76.96 | $135.31 | 4,117,800 | — | — |
| 2024-07-10 | $75.96 | $133.55 | 3,280,600 | — | — |
| 2024-07-09 | $75.75 | $133.18 | 4,763,000 | — | — |
| 2024-07-08 | $74.81 | $131.53 | 5,067,800 | — | — |
| 2024-07-05 | $73.88 | $129.89 | 3,485,200 | — | — |
| 2024-07-03 | $75.15 | $132.13 | 2,341,200 | — | — |
| 2024-07-02 | $75.33 | $132.44 | 3,778,700 | — | — |
| 2024-07-01 | $74.49 | $130.96 | 5,714,800 | — | — |
| 2024-06-28 | $74.24 | $130.53 | 9,261,700 | — | — |
| 2024-06-27 | $74.97 | $131.81 | 3,531,400 | — | — |
| 2024-06-26 | $74.49 | $130.96 | 6,713,300 | — | — |
| 2024-06-25 | $74.51 | $131.00 | 5,295,900 | — | — |
| 2024-06-24 | $76.01 | $133.64 | 4,085,800 | — | — |
| 2024-06-21 | $74.89 | $131.67 | 14,037,800 | — | — |
| 2024-06-20 | $74.88 | $131.65 | 4,748,000 | — | — |
| 2024-06-18 | $74.13 | $130.33 | 3,919,300 | — | — |
| 2024-06-17 | $73.98 | $130.07 | 3,451,200 | — | — |
| 2024-06-14 | $73.42 | $129.08 | 3,298,200 | — | — |
| 2024-06-13 | $74.11 | $129.59 | 4,322,200 | — | — |
| 2024-06-12 | $74.68 | $130.59 | 4,089,200 | — | — |
| 2024-06-11 | $74.21 | $129.77 | 4,068,900 | — | — |
| 2024-06-10 | $76.02 | $132.93 | 4,630,500 | — | — |
| 2024-06-07 | $76.02 | $132.93 | 4,543,600 | — | — |
| 2024-06-06 | $75.62 | $132.23 | 4,163,500 | — | — |
| 2024-06-05 | $75.90 | $132.72 | 4,693,400 | — | — |
| 2024-06-04 | $76.65 | $134.04 | 4,187,600 | — | — |
| 2024-06-03 | $78.32 | $136.96 | 3,435,700 | — | — |
| 2024-05-31 | $78.82 | $137.83 | 6,188,900 | — | — |
| 2024-05-30 | $78.25 | $136.83 | 2,868,200 | — | — |
| 2024-05-29 | $77.57 | $135.64 | 3,747,900 | — | — |
| 2024-05-28 | $77.36 | $135.28 | 3,665,300 | — | — |
| 2024-05-24 | $78.03 | $136.45 | 2,045,600 | — | — |
| 2024-05-23 | $77.58 | $135.66 | 2,887,800 | — | — |
| 2024-05-22 | $78.91 | $137.99 | 2,949,700 | — | — |
| 2024-05-21 | $78.68 | $137.58 | 2,944,300 | — | — |
| 2024-05-20 | $78.79 | $137.78 | 4,312,300 | — | — |
| 2024-05-17 | $80.54 | $140.84 | 6,778,800 | — | — |
| 2024-05-16 | $78.74 | $137.69 | 5,725,900 | — | — |
| 2024-05-15 | $78.90 | $137.97 | 2,911,300 | — | — |
| 2024-05-14 | $79.44 | $138.91 | 3,141,000 | — | — |
| 2024-05-13 | $78.99 | $138.13 | 3,745,800 | — | — |
| 2024-05-10 | $80.11 | $140.09 | 4,034,000 | — | — |
| 2024-05-09 | $79.88 | $139.68 | 3,193,300 | — | — |
| 2024-05-08 | $79.89 | $139.70 | 3,137,200 | — | — |
| 2024-05-07 | $80.28 | $140.38 | 3,644,100 | — | — |
| 2024-05-06 | $79.97 | $139.84 | 4,669,100 | — | — |
| 2024-05-03 | $78.48 | $137.24 | 6,715,500 | — | — |
| 2024-05-02 | $78.10 | $136.57 | 6,490,300 | — | — |
| 2024-05-01 | $75.81 | $132.57 | 4,548,300 | — | — |
| 2024-04-30 | $75.31 | $131.69 | 3,377,300 | — | — |
| 2024-04-29 | $75.74 | $132.44 | 3,582,200 | — | — |
| 2024-04-26 | $74.53 | $130.33 | 5,027,200 | — | — |
| 2024-04-25 | $74.63 | $130.50 | 2,987,100 | — | — |
| 2024-04-24 | $74.97 | $131.10 | 2,684,600 | — | — |
| 2024-04-23 | $74.93 | $131.03 | 3,011,200 | — | — |
| 2024-04-22 | $74.96 | $131.08 | 2,769,900 | — | — |
| 2024-04-19 | $74.23 | $129.80 | 3,510,500 | — | — |
| 2024-04-18 | $72.99 | $127.63 | 3,162,100 | — | — |
| 2024-04-17 | $72.58 | $126.92 | 6,222,900 | — | — |
| 2024-04-16 | $73.81 | $129.07 | 4,653,000 | — | — |
| 2024-04-15 | $73.05 | $127.74 | 3,584,500 | — | — |
| 2024-04-12 | $73.68 | $128.84 | 4,176,500 | — | — |
| 2024-04-11 | $74.17 | $129.70 | 3,833,900 | — | — |
| 2024-04-10 | $75.32 | $131.71 | 4,501,500 | — | — |
| 2024-04-09 | $75.52 | $132.06 | 4,389,600 | — | — |
| 2024-04-08 | $77.85 | $136.13 | 3,027,600 | — | — |
| 2024-04-05 | $77.71 | $135.89 | 2,999,900 | — | — |
| 2024-04-04 | $76.62 | $133.98 | 4,013,100 | — | — |
| 2024-04-03 | $77.80 | $136.05 | 3,380,800 | — | — |
| 2024-04-02 | $78.02 | $136.43 | 3,335,100 | — | — |
| 2024-04-01 | $77.64 | $135.77 | 2,329,300 | — | — |
| 2024-03-28 | $78.17 | $136.69 | 4,292,900 | — | — |
| 2024-03-27 | $78.34 | $136.99 | 3,474,100 | — | — |
| 2024-03-26 | $77.39 | $135.33 | 3,861,900 | — | — |
| 2024-03-25 | $76.59 | $133.93 | 3,286,800 | — | — |
| 2024-03-22 | $76.38 | $133.56 | 2,914,400 | — | — |
| 2024-03-21 | $77.41 | $135.36 | 3,860,800 | — | — |
| 2024-03-20 | $76.74 | $134.19 | 4,132,900 | — | — |
| 2024-03-19 | $75.49 | $132.01 | 5,565,100 | — | — |
| 2024-03-18 | $75.34 | $131.74 | 6,434,600 | — | — |
| 2024-03-15 | $76.27 | $133.37 | 7,185,000 | — | — |
| 2024-03-14 | $75.85 | $132.64 | 3,869,100 | — | — |
| 2024-03-13 | $75.49 | $132.01 | 3,645,000 | — | — |
| 2024-03-12 | $75.89 | $132.08 | 3,656,000 | — | — |
| 2024-03-11 | $74.91 | $130.37 | 2,336,400 | — | — |
| 2024-03-08 | $74.41 | $129.50 | 2,338,500 | — | — |
| 2024-03-07 | $74.72 | $130.04 | 2,945,100 | — | — |
| 2024-03-06 | $74.85 | $130.27 | 5,327,400 | — | — |
| 2024-03-05 | $73.92 | $128.65 | 5,310,500 | — | — |
| 2024-03-04 | $73.17 | $127.34 | 4,030,400 | — | — |
| 2024-03-01 | $72.84 | $126.77 | 4,631,700 | — | — |
| 2024-02-29 | $72.89 | $126.86 | 5,300,200 | — | — |
| 2024-02-28 | $72.43 | $126.05 | 3,557,600 | — | — |
| 2024-02-27 | $71.95 | $125.22 | 3,217,500 | — | — |
| 2024-02-26 | $71.32 | $124.12 | 5,154,600 | — | — |
| 2024-02-23 | $71.32 | $124.12 | 4,246,100 | — | — |
| 2024-02-22 | $70.88 | $123.36 | 6,031,800 | — | — |
| 2024-02-21 | $68.68 | $119.53 | 3,969,200 | — | — |
| 2024-02-20 | $68.13 | $118.57 | 6,814,600 | — | — |
| 2024-02-16 | $70.04 | $121.90 | 5,139,600 | — | — |
| 2024-02-15 | $70.30 | $122.35 | 5,656,300 | — | — |
| 2024-02-14 | $69.17 | $120.38 | 7,507,300 | — | — |
| 2024-02-13 | $70.09 | $121.98 | 5,328,600 | — | — |
| 2024-02-12 | $69.73 | $121.36 | 3,770,600 | — | — |
| 2024-02-09 | $69.12 | $120.29 | 3,217,300 | — | — |
| 2024-02-08 | $68.41 | $119.06 | 5,242,200 | — | — |
| 2024-02-07 | $69.81 | $121.50 | 2,844,100 | — | — |
| 2024-02-06 | $68.77 | $119.69 | 2,910,400 | — | — |
| 2024-02-05 | $68.93 | $119.96 | 2,929,300 | — | — |
| 2024-02-02 | $69.63 | $121.18 | 2,808,900 | — | — |
| 2024-02-01 | $68.82 | $119.77 | 4,304,200 | — | — |
| 2024-01-31 | $69.51 | $120.97 | 3,690,900 | — | — |
| 2024-01-30 | $70.38 | $122.49 | 2,966,800 | — | — |
| 2024-01-29 | $69.37 | $120.73 | 3,167,200 | — | — |
| 2024-01-26 | $69.53 | $121.01 | 2,564,600 | — | — |
| 2024-01-25 | $68.98 | $120.05 | 3,968,400 | — | — |
| 2024-01-24 | $69.16 | $120.36 | 2,736,100 | — | — |
| 2024-01-23 | $69.00 | $120.09 | 2,562,200 | — | — |
| 2024-01-22 | $69.26 | $120.54 | 3,091,900 | — | — |
| 2024-01-19 | $68.83 | $119.79 | 5,098,600 | — | — |
| 2024-01-18 | $67.24 | $117.02 | 3,580,500 | — | — |
| 2024-01-17 | $66.75 | $116.17 | 3,691,200 | — | — |
| 2024-01-16 | $67.22 | $116.99 | 2,906,400 | — | — |
| 2024-01-12 | $67.50 | $117.47 | 2,473,100 | — | — |
| 2024-01-11 | $67.29 | $117.11 | 2,788,000 | — | — |
| 2024-01-10 | $67.59 | $117.63 | 2,943,400 | — | — |
| 2024-01-09 | $67.83 | $118.05 | 3,479,300 | — | — |
| 2024-01-08 | $68.22 | $118.73 | 4,098,100 | — | — |
| 2024-01-05 | $69.01 | $120.10 | 4,870,500 | — | — |
| 2024-01-04 | $68.63 | $119.44 | 4,146,100 | — | — |
| 2024-01-03 | $68.61 | $119.41 | 3,970,300 | — | — |
| 2024-01-02 | $68.84 | $119.81 | 3,897,700 | — | — |