Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $114.20 | $116.57 | 138,171 | — | — |
| 1988-12-29 | $114.62 | $117.00 | 90,591 | — | — |
| 1988-12-28 | $114.62 | $117.00 | 105,838 | — | — |
| 1988-12-27 | $113.78 | $116.14 | 72,615 | — | — |
| 1988-12-23 | $114.20 | $116.57 | 120,729 | — | — |
| 1988-12-22 | $113.57 | $115.92 | 180,885 | — | — |
| 1988-12-21 | $112.30 | $114.63 | 134,077 | — | — |
| 1988-12-20 | $111.67 | $113.99 | 137,221 | — | — |
| 1988-12-19 | $112.09 | $114.42 | 196,014 | — | — |
| 1988-12-16 | $111.67 | $113.99 | 250,060 | — | — |
| 1988-12-15 | $111.88 | $114.20 | 97,117 | — | — |
| 1988-12-14 | $111.46 | $113.77 | 104,058 | — | — |
| 1988-12-13 | $110.62 | $112.91 | 129,687 | — | — |
| 1988-12-12 | $111.46 | $113.77 | 115,923 | — | — |
| 1988-12-09 | $112.93 | $115.28 | 97,295 | — | — |
| 1988-12-08 | $112.93 | $115.28 | 149,917 | — | — |
| 1988-12-07 | $113.78 | $116.14 | 104,414 | — | — |
| 1988-12-06 | $113.57 | $115.92 | 150,926 | — | — |
| 1988-12-05 | $110.41 | $112.69 | 145,586 | — | — |
| 1988-12-02 | $108.72 | $110.97 | 82,879 | — | — |
| 1988-12-01 | $110.20 | $112.48 | 111,059 | — | — |
| 1988-11-30 | $110.20 | $112.48 | 107,736 | — | — |
| 1988-11-29 | $107.04 | $109.25 | 156,384 | — | — |
| 1988-11-28 | $105.35 | $107.53 | 89,701 | — | — |
| 1988-11-25 | $104.51 | $106.50 | 84,362 | — | — |
| 1988-11-23 | $106.82 | $108.86 | 136,213 | — | — |
| 1988-11-22 | $105.77 | $107.79 | 74,039 | — | — |
| 1988-11-21 | $105.77 | $107.79 | 113,788 | — | — |
| 1988-11-18 | $106.61 | $108.65 | 112,957 | — | — |
| 1988-11-17 | $106.19 | $108.22 | 215,769 | — | — |
| 1988-11-16 | $106.40 | $108.43 | 124,229 | — | — |
| 1988-11-15 | $107.88 | $109.94 | 95,515 | — | — |
| 1988-11-14 | $105.77 | $107.79 | 106,846 | — | — |
| 1988-11-11 | $105.35 | $107.36 | 105,601 | — | — |
| 1988-11-10 | $107.88 | $109.94 | 120,966 | — | — |
| 1988-11-09 | $108.72 | $110.80 | 142,917 | — | — |
| 1988-11-08 | $109.35 | $111.44 | 81,099 | — | — |
| 1988-11-07 | $108.72 | $110.80 | 131,941 | — | — |
| 1988-11-04 | $111.25 | $113.37 | 169,732 | — | — |
| 1988-11-03 | $111.46 | $113.59 | 186,996 | — | — |
| 1988-11-02 | $112.30 | $114.45 | 166,885 | — | — |
| 1988-11-01 | $113.15 | $115.30 | 111,415 | — | — |
| 1988-10-31 | $112.09 | $114.23 | 156,206 | — | — |
| 1988-10-28 | $112.09 | $114.23 | 86,854 | — | — |
| 1988-10-27 | $111.25 | $113.37 | 116,695 | — | — |
| 1988-10-26 | $113.15 | $115.30 | 67,810 | — | — |
| 1988-10-25 | $114.20 | $116.38 | 147,781 | — | — |
| 1988-10-24 | $114.62 | $116.81 | 126,483 | — | — |
| 1988-10-21 | $115.67 | $117.88 | 177,148 | — | — |
| 1988-10-20 | $115.46 | $117.67 | 202,065 | — | — |
| 1988-10-19 | $112.93 | $115.09 | 234,220 | — | — |
| 1988-10-18 | $114.83 | $117.02 | 191,327 | — | — |
| 1988-10-17 | $114.41 | $116.59 | 102,278 | — | — |
| 1988-10-14 | $113.99 | $116.16 | 177,623 | — | — |
| 1988-10-13 | $113.78 | $115.95 | 74,692 | — | — |
| 1988-10-12 | $113.15 | $115.30 | 119,542 | — | — |
| 1988-10-11 | $113.57 | $115.73 | 132,891 | — | — |
| 1988-10-10 | $114.41 | $116.59 | 99,312 | — | — |
| 1988-10-07 | $114.83 | $117.02 | 350,499 | — | — |
| 1988-10-06 | $112.93 | $115.09 | 130,340 | — | — |
| 1988-10-05 | $112.72 | $114.87 | 246,975 | — | — |
| 1988-10-04 | $112.09 | $114.23 | 227,753 | — | — |
| 1988-10-03 | $112.09 | $114.23 | 113,491 | — | — |
| 1988-09-30 | $111.46 | $113.59 | 228,168 | — | — |
| 1988-09-29 | $111.04 | $113.16 | 373,221 | — | — |
| 1988-09-28 | $110.62 | $112.73 | 127,373 | — | — |
| 1988-09-27 | $109.77 | $111.87 | 74,929 | — | — |
| 1988-09-26 | $108.30 | $110.37 | 114,084 | — | — |
| 1988-09-23 | $109.77 | $111.87 | 167,656 | — | — |
| 1988-09-22 | $109.35 | $111.44 | 112,423 | — | — |
| 1988-09-21 | $109.35 | $111.44 | 104,236 | — | — |
| 1988-09-20 | $109.35 | $111.44 | 75,463 | — | — |
| 1988-09-19 | $107.88 | $109.94 | 130,992 | — | — |
| 1988-09-16 | $109.35 | $111.44 | 262,162 | — | — |
| 1988-09-15 | $106.82 | $108.86 | 159,765 | — | — |
| 1988-09-14 | $107.04 | $109.08 | 506,942 | — | — |
| 1988-09-13 | $107.25 | $109.29 | 205,150 | — | — |
| 1988-09-12 | $107.46 | $109.51 | 100,795 | — | — |
| 1988-09-09 | $108.93 | $111.01 | 172,936 | — | — |
| 1988-09-08 | $108.30 | $110.37 | 220,041 | — | — |
| 1988-09-07 | $108.09 | $110.15 | 289,274 | — | — |
| 1988-09-06 | $106.61 | $108.65 | 198,209 | — | — |
| 1988-09-02 | $105.14 | $107.14 | 275,273 | — | — |
| 1988-09-01 | $101.98 | $103.92 | 193,937 | — | — |
| 1988-08-31 | $103.66 | $105.64 | 153,121 | — | — |
| 1988-08-30 | $105.77 | $107.79 | 136,569 | — | — |
| 1988-08-29 | $107.46 | $109.51 | 141,196 | — | — |
| 1988-08-26 | $106.19 | $108.05 | 123,398 | — | — |
| 1988-08-25 | $105.98 | $107.83 | 185,750 | — | — |
| 1988-08-24 | $106.82 | $108.69 | 322,022 | — | — |
| 1988-08-23 | $104.93 | $106.76 | 185,691 | — | — |
| 1988-08-22 | $103.87 | $105.69 | 208,472 | — | — |
| 1988-08-19 | $104.93 | $106.76 | 235,466 | — | — |
| 1988-08-18 | $103.24 | $105.05 | 152,884 | — | — |
| 1988-08-17 | $102.82 | $104.62 | 253,501 | — | — |
| 1988-08-16 | $101.98 | $103.76 | 369,483 | — | — |
| 1988-08-15 | $100.71 | $102.47 | 90,176 | — | — |
| 1988-08-12 | $102.61 | $104.40 | 187,115 | — | — |
| 1988-08-11 | $102.19 | $103.97 | 221,880 | — | — |
| 1988-08-10 | $100.29 | $102.04 | 160,655 | — | — |
| 1988-08-09 | $101.77 | $103.54 | 120,966 | — | — |
| 1988-08-08 | $102.19 | $103.97 | 131,170 | — | — |
| 1988-08-05 | $103.66 | $105.47 | 107,677 | — | — |
| 1988-08-04 | $104.93 | $106.76 | 157,748 | — | — |
| 1988-08-03 | $105.98 | $107.83 | 244,898 | — | — |
| 1988-08-02 | $103.66 | $105.47 | 322,556 | — | — |
| 1988-08-01 | $101.98 | $103.76 | 166,410 | — | — |
| 1988-07-29 | $102.82 | $104.62 | 342,549 | — | — |
| 1988-07-28 | $99.87 | $101.62 | 123,695 | — | — |
| 1988-07-27 | $97.13 | $98.83 | 101,744 | — | — |
| 1988-07-26 | $97.98 | $99.69 | 85,370 | — | — |
| 1988-07-25 | $97.13 | $98.83 | 61,877 | — | — |
| 1988-07-22 | $97.55 | $99.26 | 132,001 | — | — |
| 1988-07-21 | $99.24 | $100.97 | 140,603 | — | — |
| 1988-07-20 | $99.66 | $101.40 | 96,464 | — | — |
| 1988-07-19 | $98.61 | $100.33 | 143,747 | — | — |
| 1988-07-18 | $98.40 | $100.11 | 84,302 | — | — |
| 1988-07-15 | $98.61 | $100.33 | 181,182 | — | — |
| 1988-07-14 | $97.55 | $99.26 | 135,798 | — | — |
| 1988-07-13 | $97.76 | $99.47 | 110,109 | — | — |
| 1988-07-12 | $97.34 | $99.04 | 201,294 | — | — |
| 1988-07-11 | $98.82 | $100.54 | 82,048 | — | — |
| 1988-07-08 | $97.34 | $99.04 | 93,973 | — | — |
| 1988-07-07 | $97.13 | $98.83 | 155,316 | — | — |
| 1988-07-06 | $97.76 | $99.47 | 189,784 | — | — |
| 1988-07-05 | $99.87 | $101.62 | 181,835 | — | — |
| 1988-07-01 | $98.19 | $99.90 | 162,791 | — | — |
| 1988-06-30 | $98.19 | $99.90 | 91,244 | — | — |
| 1988-06-29 | $96.50 | $98.19 | 173,173 | — | — |
| 1988-06-28 | $95.66 | $97.33 | 141,256 | — | — |
| 1988-06-27 | $94.60 | $96.26 | 133,721 | — | — |
| 1988-06-24 | $97.55 | $99.26 | 125,712 | — | — |
| 1988-06-23 | $97.76 | $99.47 | 191,683 | — | — |
| 1988-06-22 | $98.40 | $100.11 | 241,517 | — | — |
| 1988-06-21 | $97.76 | $99.47 | 175,605 | — | — |
| 1988-06-20 | $96.29 | $97.97 | 139,950 | — | — |
| 1988-06-17 | $98.61 | $100.33 | 311,700 | — | — |
| 1988-06-16 | $97.98 | $99.69 | 130,755 | — | — |
| 1988-06-15 | $99.87 | $101.62 | 129,746 | — | — |
| 1988-06-14 | $99.45 | $101.19 | 275,392 | — | — |
| 1988-06-13 | $97.13 | $98.83 | 80,031 | — | — |
| 1988-06-10 | $96.92 | $98.61 | 115,508 | — | — |
| 1988-06-09 | $96.92 | $98.61 | 265,069 | — | — |
| 1988-06-08 | $96.50 | $98.19 | 246,322 | — | — |
| 1988-06-07 | $95.03 | $96.68 | 107,677 | — | — |
| 1988-06-06 | $95.87 | $97.54 | 97,295 | — | — |
| 1988-06-03 | $95.03 | $96.68 | 189,369 | — | — |
| 1988-06-02 | $95.45 | $97.11 | 237,601 | — | — |
| 1988-06-01 | $96.71 | $98.40 | 347,355 | — | — |
| 1988-05-31 | $95.66 | $97.33 | 217,134 | — | — |
| 1988-05-27 | $90.81 | $92.40 | 109,931 | — | — |
| 1988-05-26 | $90.81 | $92.27 | 120,669 | — | — |
| 1988-05-25 | $90.18 | $91.63 | 255,874 | — | — |
| 1988-05-24 | $88.70 | $90.13 | 171,868 | — | — |
| 1988-05-23 | $87.44 | $88.84 | 60,572 | — | — |
| 1988-05-20 | $86.81 | $88.20 | 145,052 | — | — |
| 1988-05-19 | $86.60 | $87.99 | 212,862 | — | — |
| 1988-05-18 | $85.97 | $87.34 | 184,089 | — | — |
| 1988-05-17 | $88.28 | $89.70 | 199,573 | — | — |
| 1988-05-16 | $89.76 | $91.20 | 164,215 | — | — |
| 1988-05-13 | $89.13 | $90.56 | 126,009 | — | — |
| 1988-05-12 | $88.49 | $89.91 | 127,433 | — | — |
| 1988-05-11 | $88.92 | $90.34 | 119,127 | — | — |
| 1988-05-10 | $88.70 | $90.13 | 116,517 | — | — |
| 1988-05-09 | $88.70 | $90.13 | 77,480 | — | — |
| 1988-05-06 | $88.07 | $89.49 | 148,493 | — | — |
| 1988-05-05 | $88.49 | $89.91 | 138,349 | — | — |
| 1988-05-04 | $88.92 | $90.34 | 153,951 | — | — |
| 1988-05-03 | $89.34 | $90.77 | 118,712 | — | — |
| 1988-05-02 | $87.86 | $89.27 | 126,246 | — | — |
| 1988-04-29 | $87.86 | $89.27 | 168,249 | — | — |
| 1988-04-28 | $89.13 | $90.56 | 124,051 | — | — |
| 1988-04-27 | $88.49 | $89.91 | 182,843 | — | — |
| 1988-04-26 | $89.97 | $91.41 | 157,630 | — | — |
| 1988-04-25 | $86.81 | $88.20 | 142,857 | — | — |
| 1988-04-22 | $85.12 | $86.49 | 180,530 | — | — |
| 1988-04-21 | $85.97 | $87.34 | 318,522 | — | — |
| 1988-04-20 | $85.97 | $87.34 | 237,127 | — | — |
| 1988-04-19 | $85.75 | $87.13 | 244,898 | — | — |
| 1988-04-18 | $88.07 | $89.49 | 149,917 | — | — |
| 1988-04-15 | $89.13 | $90.56 | 283,757 | — | — |
| 1988-04-14 | $89.76 | $91.20 | 170,919 | — | — |
| 1988-04-13 | $94.39 | $95.91 | 293,012 | — | — |
| 1988-04-12 | $92.92 | $94.41 | 73,268 | — | — |
| 1988-04-11 | $92.71 | $94.20 | 128,619 | — | — |
| 1988-04-08 | $93.34 | $94.84 | 160,537 | — | — |
| 1988-04-07 | $91.87 | $93.34 | 216,719 | — | — |
| 1988-04-06 | $89.55 | $90.98 | 362,127 | — | — |
| 1988-04-05 | $86.18 | $87.56 | 361,237 | — | — |
| 1988-04-04 | $88.07 | $89.49 | 154,960 | — | — |
| 1988-03-31 | $90.39 | $91.84 | 315,793 | — | — |
| 1988-03-30 | $90.39 | $91.84 | 285,418 | — | — |
| 1988-03-29 | $92.29 | $93.77 | 168,308 | — | — |
| 1988-03-28 | $92.50 | $93.98 | 162,850 | — | — |
| 1988-03-25 | $92.71 | $94.20 | 219,210 | — | — |
| 1988-03-24 | $94.18 | $95.69 | 189,013 | — | — |
| 1988-03-23 | $96.50 | $98.05 | 264,239 | — | — |
| 1988-03-22 | $95.24 | $96.76 | 135,679 | — | — |
| 1988-03-21 | $97.76 | $99.33 | 138,823 | — | — |
| 1988-03-18 | $99.45 | $101.05 | 390,366 | — | — |
| 1988-03-17 | $97.55 | $99.12 | 193,047 | — | — |
| 1988-03-16 | $96.29 | $97.83 | 196,251 | — | — |
| 1988-03-15 | $97.55 | $99.12 | 116,279 | — | — |
| 1988-03-14 | $97.34 | $98.90 | 174,538 | — | — |
| 1988-03-11 | $96.50 | $98.05 | 275,807 | — | — |
| 1988-03-10 | $97.34 | $98.90 | 373,162 | — | — |
| 1988-03-09 | $100.08 | $101.69 | 165,876 | — | — |
| 1988-03-08 | $98.61 | $100.19 | 198,980 | — | — |
| 1988-03-07 | $96.50 | $98.05 | 153,358 | — | — |
| 1988-03-04 | $97.34 | $98.90 | 185,572 | — | — |
| 1988-03-03 | $99.45 | $101.05 | 191,030 | — | — |
| 1988-03-02 | $99.66 | $101.26 | 265,544 | — | — |
| 1988-03-01 | $97.34 | $98.90 | 160,893 | — | — |
| 1988-02-29 | $97.55 | $99.12 | 443,167 | — | — |
| 1988-02-26 | $95.24 | $96.64 | 172,165 | — | — |
| 1988-02-25 | $95.24 | $96.64 | 239,203 | — | — |
| 1988-02-24 | $97.34 | $98.77 | 206,752 | — | — |
| 1988-02-23 | $97.13 | $98.56 | 227,397 | — | — |
| 1988-02-22 | $98.19 | $99.63 | 201,828 | — | — |
| 1988-02-19 | $98.19 | $99.63 | 169,258 | — | — |
| 1988-02-18 | $97.76 | $99.20 | 119,720 | — | — |
| 1988-02-17 | $97.55 | $98.99 | 246,619 | — | — |
| 1988-02-16 | $98.19 | $99.63 | 245,314 | — | — |
| 1988-02-12 | $97.34 | $98.77 | 173,351 | — | — |
| 1988-02-11 | $96.92 | $98.35 | 197,022 | — | — |
| 1988-02-10 | $98.19 | $99.63 | 173,826 | — | — |
| 1988-02-09 | $97.55 | $98.99 | 128,382 | — | — |
| 1988-02-08 | $98.82 | $100.27 | 36,426 | — | — |
| 1988-02-05 | $98.40 | $99.84 | 156,858 | — | — |
| 1988-02-04 | $98.40 | $99.84 | 165,401 | — | — |
| 1988-02-03 | $100.29 | $101.77 | 301,733 | — | — |
| 1988-02-02 | $105.14 | $106.68 | 119,127 | — | — |
| 1988-02-01 | $105.56 | $107.11 | 179,699 | — | — |
| 1988-01-29 | $106.19 | $107.75 | 245,076 | — | — |
| 1988-01-28 | $101.56 | $103.05 | 141,612 | — | — |
| 1988-01-27 | $99.87 | $101.34 | 169,258 | — | — |
| 1988-01-26 | $99.03 | $100.48 | 75,285 | — | — |
| 1988-01-25 | $101.35 | $102.84 | 183,318 | — | — |
| 1988-01-22 | $98.40 | $99.84 | 78,548 | — | — |
| 1988-01-21 | $99.45 | $100.91 | 162,969 | — | — |
| 1988-01-20 | $95.24 | $96.64 | 191,683 | — | — |
| 1988-01-19 | $98.19 | $99.63 | 170,622 | — | — |
| 1988-01-18 | $101.14 | $102.62 | 65,437 | — | — |
| 1988-01-15 | $102.19 | $103.69 | 329,438 | — | — |
| 1988-01-14 | $100.29 | $101.77 | 152,824 | — | — |
| 1988-01-13 | $98.40 | $99.84 | 170,741 | — | — |
| 1988-01-12 | $97.13 | $98.56 | 159,409 | — | — |
| 1988-01-11 | $96.50 | $97.92 | 187,530 | — | — |
| 1988-01-08 | $96.50 | $97.92 | 334,303 | — | — |
| 1988-01-07 | $104.51 | $106.04 | 393,392 | — | — |
| 1988-01-06 | $105.56 | $107.11 | 189,191 | — | — |
| 1988-01-05 | $107.25 | $108.82 | 193,166 | — | — |
| 1988-01-04 | $105.98 | $107.54 | 140,188 | — | — |