Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $773.33 | $823.47 | 100,800 | — | — |
| 1997-12-30 | $778.67 | $829.15 | 112,908 | — | — |
| 1997-12-29 | $753.33 | $802.17 | 120,797 | — | — |
| 1997-12-26 | $729.78 | $777.09 | 34,298 | — | — |
| 1997-12-24 | $729.33 | $776.62 | 96,919 | — | — |
| 1997-12-23 | $740.00 | $787.98 | 100,603 | — | — |
| 1997-12-22 | $756.44 | $805.49 | 121,514 | — | — |
| 1997-12-19 | $745.78 | $794.13 | 238,022 | — | — |
| 1997-12-18 | $752.44 | $801.23 | 166,781 | — | — |
| 1997-12-17 | $751.11 | $799.81 | 209,531 | — | — |
| 1997-12-16 | $743.56 | $791.76 | 126,759 | — | — |
| 1997-12-15 | $734.22 | $781.82 | 144,028 | — | — |
| 1997-12-12 | $724.00 | $770.94 | 154,463 | — | — |
| 1997-12-11 | $725.78 | $772.83 | 142,692 | — | — |
| 1997-12-10 | $739.56 | $787.50 | 132,427 | — | — |
| 1997-12-09 | $749.78 | $798.39 | 119,405 | — | — |
| 1997-12-08 | $757.33 | $806.43 | 124,172 | — | — |
| 1997-12-05 | $764.44 | $814.00 | 123,427 | — | — |
| 1997-12-04 | $761.78 | $811.17 | 106,270 | — | — |
| 1997-12-03 | $753.78 | $802.65 | 164,813 | — | — |
| 1997-12-02 | $753.33 | $801.61 | 147,488 | — | — |
| 1997-12-01 | $755.56 | $803.97 | 165,333 | — | — |
| 1997-11-28 | $716.89 | $762.83 | 50,330 | — | — |
| 1997-11-26 | $718.67 | $764.72 | 105,188 | — | — |
| 1997-11-25 | $713.78 | $759.52 | 175,120 | — | — |
| 1997-11-24 | $725.33 | $771.81 | 161,944 | — | — |
| 1997-11-21 | $752.44 | $800.66 | 148,359 | — | — |
| 1997-11-20 | $744.44 | $792.15 | 155,995 | — | — |
| 1997-11-19 | $736.89 | $784.11 | 169,411 | — | — |
| 1997-11-18 | $725.33 | $771.81 | 140,527 | — | — |
| 1997-11-17 | $729.78 | $776.54 | 172,252 | — | — |
| 1997-11-14 | $703.56 | $748.64 | 130,458 | — | — |
| 1997-11-13 | $696.89 | $741.54 | 172,491 | — | — |
| 1997-11-12 | $697.33 | $742.02 | 193,430 | — | — |
| 1997-11-11 | $709.33 | $754.79 | 149,484 | — | — |
| 1997-11-10 | $711.11 | $756.68 | 213,975 | — | — |
| 1997-11-07 | $715.56 | $761.41 | 205,622 | — | — |
| 1997-11-06 | $727.56 | $774.18 | 193,205 | — | — |
| 1997-11-05 | $740.89 | $788.36 | 153,942 | — | — |
| 1997-11-04 | $732.89 | $779.85 | 171,211 | — | — |
| 1997-11-03 | $740.44 | $787.89 | 172,997 | — | — |
| 1997-10-31 | $725.78 | $772.28 | 165,361 | — | — |
| 1997-10-30 | $720.00 | $766.14 | 227,897 | — | — |
| 1997-10-29 | $739.56 | $786.94 | 246,502 | — | — |
| 1997-10-28 | $729.33 | $776.07 | 431,466 | — | — |
| 1997-10-27 | $707.56 | $752.89 | 229,191 | — | — |
| 1997-10-24 | $741.33 | $788.84 | 294,455 | — | — |
| 1997-10-23 | $758.67 | $807.28 | 230,991 | — | — |
| 1997-10-22 | $796.00 | $847.01 | 86,400 | — | — |
| 1997-10-21 | $792.89 | $843.70 | 108,506 | — | — |
| 1997-10-20 | $786.22 | $836.60 | 143,733 | — | — |
| 1997-10-17 | $766.22 | $815.32 | 194,063 | — | — |
| 1997-10-16 | $773.78 | $823.36 | 109,083 | — | — |
| 1997-10-15 | $784.44 | $834.71 | 71,986 | — | — |
| 1997-10-14 | $788.00 | $838.49 | 101,953 | — | — |
| 1997-10-13 | $776.89 | $826.67 | 85,697 | — | — |
| 1997-10-10 | $757.78 | $806.33 | 94,472 | — | — |
| 1997-10-09 | $768.00 | $817.21 | 105,638 | — | — |
| 1997-10-08 | $775.56 | $825.25 | 88,509 | — | — |
| 1997-10-07 | $784.44 | $834.71 | 114,764 | — | — |
| 1997-10-06 | $771.56 | $821.00 | 162,450 | — | — |
| 1997-10-03 | $764.89 | $813.90 | 157,261 | — | — |
| 1997-10-02 | $752.89 | $801.13 | 97,242 | — | — |
| 1997-10-01 | $754.22 | $802.55 | 132,328 | — | — |
| 1997-09-30 | $733.78 | $780.80 | 97,847 | — | — |
| 1997-09-29 | $747.11 | $794.98 | 92,194 | — | — |
| 1997-09-26 | $736.44 | $783.63 | 120,333 | — | — |
| 1997-09-25 | $721.33 | $767.55 | 140,583 | — | — |
| 1997-09-24 | $734.22 | $781.27 | 147,853 | — | — |
| 1997-09-23 | $741.33 | $788.84 | 117,436 | — | — |
| 1997-09-22 | $751.11 | $799.24 | 99,788 | — | — |
| 1997-09-19 | $744.00 | $791.67 | 202,289 | — | — |
| 1997-09-18 | $744.00 | $791.67 | 135,155 | — | — |
| 1997-09-17 | $753.33 | $801.61 | 171,084 | — | — |
| 1997-09-16 | $744.00 | $791.67 | 191,714 | — | — |
| 1997-09-15 | $712.44 | $758.10 | 151,045 | — | — |
| 1997-09-12 | $708.89 | $754.31 | 143,522 | — | — |
| 1997-09-11 | $704.44 | $749.58 | 258,989 | — | — |
| 1997-09-10 | $720.00 | $766.14 | 126,450 | — | — |
| 1997-09-09 | $730.22 | $777.01 | 108,295 | — | — |
| 1997-09-08 | $731.56 | $778.43 | 139,655 | — | — |
| 1997-09-05 | $719.11 | $765.19 | 232,214 | — | — |
| 1997-09-04 | $708.89 | $754.31 | 207,014 | — | — |
| 1997-09-03 | $700.89 | $745.80 | 126,858 | — | — |
| 1997-09-02 | $697.78 | $741.92 | 143,030 | — | — |
| 1997-08-29 | $671.11 | $713.57 | 151,031 | — | — |
| 1997-08-28 | $680.89 | $723.96 | 123,384 | — | — |
| 1997-08-27 | $683.56 | $726.80 | 114,398 | — | — |
| 1997-08-26 | $694.22 | $738.14 | 79,411 | — | — |
| 1997-08-25 | $703.11 | $747.59 | 106,552 | — | — |
| 1997-08-22 | $701.33 | $745.70 | 126,478 | — | — |
| 1997-08-21 | $705.33 | $749.96 | 129,966 | — | — |
| 1997-08-20 | $717.78 | $763.19 | 133,875 | — | — |
| 1997-08-19 | $703.11 | $747.59 | 146,109 | — | — |
| 1997-08-18 | $695.11 | $739.09 | 144,084 | — | — |
| 1997-08-15 | $680.00 | $723.02 | 130,430 | — | — |
| 1997-08-14 | $704.00 | $748.54 | 105,216 | — | — |
| 1997-08-13 | $705.78 | $750.43 | 151,622 | — | — |
| 1997-08-12 | $708.00 | $752.79 | 174,825 | — | — |
| 1997-08-11 | $709.33 | $754.21 | 155,194 | — | — |
| 1997-08-08 | $705.78 | $750.43 | 174,094 | — | — |
| 1997-08-07 | $713.78 | $758.93 | 93,994 | — | — |
| 1997-08-06 | $727.11 | $773.11 | 116,606 | — | — |
| 1997-08-05 | $718.22 | $763.66 | 98,916 | — | — |
| 1997-08-04 | $724.44 | $770.28 | 121,078 | — | — |
| 1997-08-01 | $735.11 | $781.62 | 132,806 | — | — |
| 1997-07-31 | $757.33 | $805.25 | 125,972 | — | — |
| 1997-07-30 | $753.78 | $801.47 | 158,709 | — | — |
| 1997-07-29 | $736.44 | $783.04 | 131,653 | — | — |
| 1997-07-28 | $728.00 | $774.06 | 82,406 | — | — |
| 1997-07-25 | $730.67 | $776.89 | 102,938 | — | — |
| 1997-07-24 | $741.93 | $788.86 | 201,741 | — | — |
| 1997-07-23 | $724.74 | $770.59 | 159,933 | — | — |
| 1997-07-22 | $714.07 | $759.25 | 187,481 | — | — |
| 1997-07-21 | $702.81 | $747.28 | 103,127 | — | — |
| 1997-07-18 | $708.15 | $752.95 | 177,926 | — | — |
| 1997-07-17 | $717.33 | $762.72 | 144,429 | — | — |
| 1997-07-16 | $722.37 | $768.07 | 207,436 | — | — |
| 1997-07-15 | $724.15 | $769.96 | 177,209 | — | — |
| 1997-07-14 | $731.85 | $778.15 | 116,543 | — | — |
| 1997-07-11 | $733.93 | $780.36 | 82,709 | — | — |
| 1997-07-10 | $722.37 | $768.07 | 202,838 | — | — |
| 1997-07-09 | $713.48 | $758.62 | 131,288 | — | — |
| 1997-07-08 | $733.04 | $779.41 | 111,038 | — | — |
| 1997-07-07 | $730.67 | $776.89 | 129,959 | — | — |
| 1997-07-03 | $733.04 | $779.41 | 95,154 | — | — |
| 1997-07-02 | $720.30 | $765.87 | 106,650 | — | — |
| 1997-07-01 | $708.15 | $752.95 | 119,243 | — | — |
| 1997-06-30 | $708.15 | $752.95 | 158,372 | — | — |
| 1997-06-27 | $711.41 | $756.41 | 148,605 | — | — |
| 1997-06-26 | $690.07 | $733.73 | 138,923 | — | — |
| 1997-06-25 | $697.48 | $741.61 | 128,039 | — | — |
| 1997-06-24 | $710.52 | $755.47 | 151,073 | — | — |
| 1997-06-23 | $695.70 | $739.72 | 107,325 | — | — |
| 1997-06-20 | $712.30 | $757.36 | 226,125 | — | — |
| 1997-06-19 | $703.41 | $747.91 | 109,709 | — | — |
| 1997-06-18 | $687.41 | $730.90 | 156,727 | — | — |
| 1997-06-17 | $682.07 | $725.23 | 136,329 | — | — |
| 1997-06-16 | $689.19 | $732.79 | 184,697 | — | — |
| 1997-06-13 | $684.44 | $727.75 | 287,993 | — | — |
| 1997-06-12 | $696.89 | $740.98 | 163,160 | — | — |
| 1997-06-11 | $680.30 | $723.33 | 169,847 | — | — |
| 1997-06-10 | $672.00 | $714.51 | 107,873 | — | — |
| 1997-06-09 | $667.85 | $710.10 | 103,591 | — | — |
| 1997-06-06 | $659.56 | $701.28 | 143,079 | — | — |
| 1997-06-05 | $648.89 | $689.94 | 90,703 | — | — |
| 1997-06-04 | $649.48 | $690.57 | 128,630 | — | — |
| 1997-06-03 | $652.44 | $693.16 | 108,084 | — | — |
| 1997-06-02 | $646.52 | $686.86 | 140,337 | — | — |
| 1997-05-30 | $641.78 | $681.82 | 127,533 | — | — |
| 1997-05-29 | $628.74 | $667.97 | 99,668 | — | — |
| 1997-05-28 | $632.30 | $671.75 | 171,640 | — | — |
| 1997-05-27 | $629.33 | $668.60 | 155,440 | — | — |
| 1997-05-23 | $634.07 | $673.64 | 112,113 | — | — |
| 1997-05-22 | $618.07 | $656.64 | 196,657 | — | — |
| 1997-05-21 | $620.44 | $659.16 | 164,257 | — | — |
| 1997-05-20 | $627.56 | $666.71 | 165,333 | — | — |
| 1997-05-19 | $620.44 | $659.16 | 117,766 | — | — |
| 1997-05-16 | $618.07 | $656.64 | 241,207 | — | — |
| 1997-05-15 | $628.15 | $667.34 | 105,806 | — | — |
| 1997-05-14 | $632.89 | $672.38 | 96,209 | — | — |
| 1997-05-13 | $625.19 | $664.20 | 120,403 | — | — |
| 1997-05-12 | $632.89 | $672.38 | 156,684 | — | — |
| 1997-05-09 | $611.56 | $649.72 | 391,247 | — | — |
| 1997-05-08 | $613.93 | $652.23 | 252,323 | — | — |
| 1997-05-07 | $618.67 | $657.27 | 184,127 | — | — |
| 1997-05-06 | $632.30 | $671.75 | 262,744 | — | — |
| 1997-05-05 | $632.89 | $672.38 | 180,773 | — | — |
| 1997-05-02 | $627.56 | $666.71 | 163,666 | — | — |
| 1997-05-01 | $602.07 | $639.64 | 143,585 | — | — |
| 1997-04-30 | $609.19 | $647.20 | 190,582 | — | — |
| 1997-04-29 | $601.48 | $639.01 | 233,318 | — | — |
| 1997-04-28 | $573.63 | $609.42 | 157,402 | — | — |
| 1997-04-25 | $564.74 | $599.98 | 114,223 | — | — |
| 1997-04-24 | $561.78 | $596.83 | 133,502 | — | — |
| 1997-04-23 | $559.41 | $594.31 | 134,768 | — | — |
| 1997-04-22 | $564.15 | $599.35 | 194,147 | — | — |
| 1997-04-21 | $562.37 | $597.46 | 183,916 | — | — |
| 1997-04-18 | $564.15 | $599.35 | 168,940 | — | — |
| 1997-04-17 | $562.96 | $598.09 | 197,037 | — | — |
| 1997-04-16 | $554.67 | $589.28 | 199,652 | — | — |
| 1997-04-15 | $550.52 | $584.87 | 194,738 | — | — |
| 1997-04-14 | $542.22 | $576.06 | 204,019 | — | — |
| 1997-04-11 | $540.44 | $574.17 | 311,576 | — | — |
| 1997-04-10 | $546.96 | $581.09 | 101,904 | — | — |
| 1997-04-09 | $548.74 | $582.98 | 178,748 | — | — |
| 1997-04-08 | $554.07 | $588.65 | 209,419 | — | — |
| 1997-04-07 | $546.96 | $581.09 | 241,460 | — | — |
| 1997-04-04 | $547.56 | $581.72 | 243,886 | — | — |
| 1997-04-03 | $546.96 | $581.09 | 252,366 | — | — |
| 1997-04-02 | $541.63 | $575.43 | 306,450 | — | — |
| 1997-04-01 | $558.22 | $593.05 | 311,766 | — | — |
| 1997-03-31 | $556.44 | $591.17 | 319,338 | — | — |
| 1997-03-27 | $576.59 | $612.57 | 265,718 | — | — |
| 1997-03-26 | $593.78 | $630.83 | 154,702 | — | — |
| 1997-03-25 | $604.44 | $642.16 | 134,220 | — | — |
| 1997-03-24 | $603.85 | $641.53 | 243,970 | — | — |
| 1997-03-21 | $602.07 | $639.64 | 292,697 | — | — |
| 1997-03-20 | $587.26 | $623.90 | 159,764 | — | — |
| 1997-03-19 | $588.44 | $625.16 | 223,446 | — | — |
| 1997-03-18 | $594.37 | $631.46 | 237,347 | — | — |
| 1997-03-17 | $597.33 | $634.61 | 158,815 | — | — |
| 1997-03-14 | $592.00 | $628.94 | 249,391 | — | — |
| 1997-03-13 | $583.11 | $619.50 | 180,415 | — | — |
| 1997-03-12 | $601.48 | $639.01 | 156,705 | — | — |
| 1997-03-11 | $596.74 | $633.98 | 188,937 | — | — |
| 1997-03-10 | $593.19 | $630.20 | 142,256 | — | — |
| 1997-03-07 | $593.78 | $630.83 | 181,343 | — | — |
| 1997-03-06 | $579.56 | $615.72 | 161,726 | — | — |
| 1997-03-05 | $583.70 | $620.13 | 124,453 | — | — |
| 1997-03-04 | $576.59 | $612.07 | 106,798 | — | — |
| 1997-03-03 | $576.59 | $612.07 | 151,200 | — | — |
| 1997-02-28 | $573.63 | $608.92 | 141,391 | — | — |
| 1997-02-27 | $578.96 | $614.58 | 126,647 | — | — |
| 1997-02-26 | $581.33 | $617.10 | 179,740 | — | — |
| 1997-02-25 | $589.04 | $625.28 | 152,487 | — | — |
| 1997-02-24 | $594.37 | $630.94 | 92,623 | — | — |
| 1997-02-21 | $592.59 | $629.05 | 185,857 | — | — |
| 1997-02-20 | $583.70 | $619.62 | 148,880 | — | — |
| 1997-02-19 | $595.56 | $632.20 | 117,239 | — | — |
| 1997-02-18 | $599.70 | $636.60 | 218,320 | — | — |
| 1997-02-14 | $603.85 | $641.00 | 186,532 | — | — |
| 1997-02-13 | $606.81 | $644.15 | 190,835 | — | — |
| 1997-02-12 | $587.85 | $624.02 | 140,421 | — | — |
| 1997-02-11 | $584.89 | $620.87 | 116,817 | — | — |
| 1997-02-10 | $593.78 | $630.31 | 206,677 | — | — |
| 1997-02-07 | $593.78 | $630.31 | 157,127 | — | — |
| 1997-02-06 | $578.37 | $613.95 | 165,164 | — | — |
| 1997-02-05 | $575.41 | $610.81 | 169,109 | — | — |
| 1997-02-04 | $577.78 | $613.33 | 94,985 | — | — |
| 1997-02-03 | $569.48 | $604.52 | 139,957 | — | — |
| 1997-01-31 | $574.22 | $609.55 | 210,030 | — | — |
| 1997-01-30 | $561.19 | $595.71 | 133,692 | — | — |
| 1997-01-29 | $552.89 | $586.91 | 171,387 | — | — |
| 1997-01-28 | $541.63 | $574.95 | 148,542 | — | — |
| 1997-01-27 | $546.96 | $580.62 | 152,698 | — | — |
| 1997-01-24 | $557.63 | $591.94 | 355,662 | — | — |
| 1997-01-23 | $555.26 | $589.42 | 313,559 | — | — |
| 1997-01-22 | $560.59 | $595.08 | 189,844 | — | — |
| 1997-01-21 | $546.96 | $580.62 | 162,211 | — | — |
| 1997-01-20 | $546.37 | $579.99 | 83,700 | — | — |
| 1997-01-17 | $542.22 | $575.58 | 165,565 | — | — |
| 1997-01-16 | $540.44 | $573.70 | 149,280 | — | — |
| 1997-01-15 | $538.67 | $571.81 | 162,422 | — | — |
| 1997-01-14 | $542.81 | $576.21 | 190,181 | — | — |
| 1997-01-13 | $533.93 | $566.78 | 135,780 | — | — |
| 1997-01-10 | $532.74 | $565.52 | 236,988 | — | — |
| 1997-01-09 | $536.89 | $569.92 | 245,700 | — | — |
| 1997-01-08 | $521.48 | $553.57 | 184,233 | — | — |
| 1997-01-07 | $517.93 | $549.79 | 125,318 | — | — |
| 1997-01-06 | $514.37 | $546.02 | 151,095 | — | — |
| 1997-01-03 | $514.37 | $546.02 | 158,245 | — | — |
| 1997-01-02 | $509.63 | $540.98 | 162,570 | — | — |