Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1973
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1973-12-31 | $21.58 | $21.58 | 0 | — | — |
| 1973-12-28 | $21.29 | $21.29 | 0 | — | — |
| 1973-12-27 | $20.93 | $20.93 | 0 | — | — |
| 1973-12-26 | $20.28 | $20.28 | 0 | — | — |
| 1973-12-24 | $19.35 | $19.35 | 0 | — | — |
| 1973-12-21 | $19.85 | $19.85 | 0 | — | — |
| 1973-12-20 | $19.99 | $19.99 | 0 | — | — |
| 1973-12-19 | $19.78 | $19.78 | 0 | — | — |
| 1973-12-18 | $20.14 | $20.14 | 0 | — | — |
| 1973-12-17 | $19.78 | $19.78 | 0 | — | — |
| 1973-12-14 | $19.99 | $19.99 | 0 | — | — |
| 1973-12-13 | $20.50 | $20.50 | 0 | — | — |
| 1973-12-12 | $21.07 | $21.07 | 0 | — | — |
| 1973-12-11 | $21.72 | $21.72 | 0 | — | — |
| 1973-12-10 | $22.08 | $22.08 | 0 | — | — |
| 1973-12-07 | $22.22 | $22.22 | 0 | — | — |
| 1973-12-06 | $21.86 | $21.86 | 0 | — | — |
| 1973-12-05 | $21.36 | $21.36 | 0 | — | — |
| 1973-12-04 | $21.36 | $21.36 | 0 | — | — |
| 1973-12-03 | $21.43 | $21.43 | 0 | — | — |
| 1973-11-30 | $21.58 | $21.58 | 0 | — | — |
| 1973-11-29 | $22.58 | $22.58 | 0 | — | — |
| 1973-11-28 | $22.80 | $22.80 | 0 | — | — |
| 1973-11-27 | $21.94 | $21.94 | 0 | — | — |
| 1973-11-26 | $21.36 | $21.36 | 0 | — | — |
| 1973-11-23 | $21.50 | $21.50 | 0 | — | — |
| 1973-11-21 | $21.58 | $21.58 | 0 | — | — |
| 1973-11-20 | $21.14 | $21.14 | 0 | — | — |
| 1973-11-19 | $20.93 | $20.93 | 0 | — | — |
| 1973-11-16 | $22.15 | $22.15 | 0 | — | — |
| 1973-11-15 | $22.29 | $22.29 | 0 | — | — |
| 1973-11-14 | $22.73 | $22.73 | 0 | — | — |
| 1973-11-13 | $22.73 | $22.73 | 0 | — | — |
| 1973-11-12 | $22.73 | $22.73 | 0 | — | — |
| 1973-11-09 | $22.73 | $22.73 | 0 | — | — |
| 1973-11-08 | $23.37 | $23.37 | 0 | — | — |
| 1973-11-07 | $23.23 | $23.23 | 0 | — | — |
| 1973-11-06 | $23.09 | $23.09 | 0 | — | — |
| 1973-11-05 | $23.59 | $23.59 | 0 | — | — |
| 1973-11-02 | $24.31 | $24.31 | 0 | — | — |
| 1973-11-01 | $24.60 | $24.60 | 0 | — | — |
| 1973-10-31 | $24.52 | $24.52 | 0 | — | — |
| 1973-10-30 | $24.67 | $24.67 | 0 | — | — |
| 1973-10-29 | $24.81 | $24.81 | 0 | — | — |
| 1973-10-26 | $24.96 | $24.96 | 0 | — | — |
| 1973-10-25 | $25.17 | $25.17 | 0 | — | — |
| 1973-10-24 | $25.10 | $25.10 | 0 | — | — |
| 1973-10-23 | $24.52 | $24.52 | 0 | — | — |
| 1973-10-22 | $24.31 | $24.31 | 0 | — | — |
| 1973-10-19 | $24.31 | $24.31 | 0 | — | — |
| 1973-10-18 | $24.31 | $24.31 | 0 | — | — |
| 1973-10-17 | $24.24 | $24.24 | 0 | — | — |
| 1973-10-16 | $24.24 | $24.24 | 0 | — | — |
| 1973-10-15 | $24.02 | $24.02 | 0 | — | — |
| 1973-10-12 | $24.02 | $24.02 | 0 | — | — |
| 1973-10-11 | $24.02 | $24.02 | 0 | — | — |
| 1973-10-10 | $24.02 | $24.02 | 0 | — | — |
| 1973-10-09 | $24.02 | $24.02 | 0 | — | — |
| 1973-10-08 | $24.02 | $24.02 | 0 | — | — |
| 1973-10-05 | $23.95 | $23.95 | 0 | — | — |
| 1973-10-04 | $23.95 | $23.95 | 0 | — | — |
| 1973-10-03 | $24.24 | $24.24 | 0 | — | — |
| 1973-10-02 | $24.24 | $24.24 | 0 | — | — |
| 1973-10-01 | $24.09 | $24.09 | 0 | — | — |
| 1973-09-28 | $24.24 | $24.24 | 0 | — | — |
| 1973-09-27 | $24.31 | $24.31 | 0 | — | — |
| 1973-09-26 | $24.16 | $24.16 | 0 | — | — |
| 1973-09-25 | $24.24 | $24.24 | 0 | — | — |
| 1973-09-24 | $24.24 | $24.24 | 0 | — | — |
| 1973-09-21 | $24.24 | $24.24 | 0 | — | — |
| 1973-09-20 | $24.24 | $24.24 | 0 | — | — |
| 1973-09-19 | $24.24 | $24.24 | 0 | — | — |
| 1973-09-18 | $23.30 | $23.30 | 0 | — | — |
| 1973-09-17 | $23.23 | $23.23 | 0 | — | — |
| 1973-09-14 | $23.30 | $23.30 | 0 | — | — |
| 1973-09-13 | $22.65 | $22.65 | 0 | — | — |
| 1973-09-12 | $22.94 | $22.94 | 0 | — | — |
| 1973-09-11 | $23.81 | $23.81 | 0 | — | — |
| 1973-09-10 | $24.60 | $24.60 | 0 | — | — |
| 1973-09-07 | $25.32 | $25.32 | 0 | — | — |
| 1973-09-06 | $24.67 | $24.67 | 0 | — | — |
| 1973-09-05 | $24.74 | $24.74 | 0 | — | — |
| 1973-09-04 | $24.16 | $24.16 | 0 | — | — |
| 1973-08-31 | $23.30 | $23.30 | 0 | — | — |
| 1973-08-30 | $22.87 | $22.87 | 0 | — | — |
| 1973-08-29 | $22.87 | $22.87 | 0 | — | — |
| 1973-08-28 | $22.80 | $22.80 | 0 | — | — |
| 1973-08-27 | $22.73 | $22.73 | 0 | — | — |
| 1973-08-24 | $22.80 | $22.80 | 0 | — | — |
| 1973-08-23 | $22.80 | $22.80 | 0 | — | — |
| 1973-08-22 | $22.08 | $22.08 | 0 | — | — |
| 1973-08-21 | $21.43 | $21.43 | 0 | — | — |
| 1973-08-20 | $21.50 | $21.50 | 0 | — | — |
| 1973-08-17 | $22.37 | $22.37 | 0 | — | — |
| 1973-08-16 | $22.22 | $22.22 | 0 | — | — |
| 1973-08-15 | $22.29 | $22.29 | 0 | — | — |
| 1973-08-14 | $22.65 | $22.65 | 0 | — | — |
| 1973-08-13 | $22.73 | $22.73 | 0 | — | — |
| 1973-08-10 | $22.29 | $22.29 | 0 | — | — |
| 1973-08-09 | $22.58 | $22.58 | 0 | — | — |
| 1973-08-08 | $22.37 | $22.37 | 0 | — | — |
| 1973-08-07 | $22.37 | $22.37 | 0 | — | — |
| 1973-08-06 | $22.44 | $22.44 | 0 | — | — |
| 1973-08-03 | $21.86 | $21.86 | 0 | — | — |
| 1973-08-02 | $22.15 | $22.15 | 0 | — | — |
| 1973-08-01 | $22.22 | $22.22 | 0 | — | — |
| 1973-07-31 | $22.83 | $22.83 | 0 | — | — |
| 1973-07-30 | $22.80 | $22.80 | 0 | — | — |
| 1973-07-27 | $22.94 | $22.94 | 0 | — | — |
| 1973-07-26 | $23.01 | $23.01 | 0 | — | — |
| 1973-07-25 | $23.09 | $23.09 | 0 | — | — |
| 1973-07-24 | $22.87 | $22.87 | 0 | — | — |
| 1973-07-23 | $22.87 | $22.87 | 0 | — | — |
| 1973-07-20 | $23.45 | $23.45 | 0 | — | — |
| 1973-07-19 | $22.08 | $22.08 | 0 | — | — |
| 1973-07-18 | $22.15 | $22.15 | 0 | — | — |
| 1973-07-17 | $22.15 | $22.15 | 0 | — | — |
| 1973-07-16 | $21.58 | $21.58 | 0 | — | — |
| 1973-07-13 | $21.32 | $21.32 | 0 | — | — |
| 1973-07-12 | $21.25 | $21.25 | 0 | — | — |
| 1973-07-11 | $21.43 | $21.43 | 0 | — | — |
| 1973-07-10 | $21.00 | $21.00 | 0 | — | — |
| 1973-07-09 | $20.42 | $20.42 | 0 | — | — |
| 1973-07-06 | $19.35 | $19.35 | 0 | — | — |
| 1973-07-05 | $18.99 | $18.99 | 0 | — | — |
| 1973-07-03 | $18.77 | $18.77 | 0 | — | — |
| 1973-07-02 | $18.77 | $18.77 | 0 | — | — |
| 1973-06-29 | $18.70 | $18.70 | 0 | — | — |
| 1973-06-28 | $18.81 | $18.81 | 0 | — | — |
| 1973-06-27 | $18.63 | $18.63 | 0 | — | — |
| 1973-06-26 | $18.56 | $18.56 | 0 | — | — |
| 1973-06-25 | $18.02 | $18.02 | 0 | — | — |
| 1973-06-22 | $18.70 | $18.70 | 0 | — | — |
| 1973-06-21 | $18.20 | $18.20 | 0 | — | — |
| 1973-06-20 | $18.20 | $18.20 | 0 | — | — |
| 1973-06-19 | $18.20 | $18.20 | 0 | — | — |
| 1973-06-18 | $18.12 | $18.12 | 0 | — | — |
| 1973-06-15 | $18.52 | $18.52 | 0 | — | — |
| 1973-06-14 | $19.06 | $19.06 | 0 | — | — |
| 1973-06-13 | $19.38 | $19.38 | 0 | — | — |
| 1973-06-12 | $19.42 | $19.42 | 0 | — | — |
| 1973-06-11 | $18.34 | $18.34 | 0 | — | — |
| 1973-06-08 | $18.38 | $18.38 | 0 | — | — |
| 1973-06-07 | $17.87 | $17.87 | 0 | — | — |
| 1973-06-06 | $17.66 | $17.66 | 0 | — | — |
| 1973-06-05 | $17.91 | $17.91 | 0 | — | — |
| 1973-06-04 | $17.55 | $17.55 | 0 | — | — |
| 1973-06-01 | $17.55 | $17.55 | 0 | — | — |
| 1973-05-31 | $17.62 | $17.62 | 0 | — | — |
| 1973-05-30 | $17.91 | $17.91 | 0 | — | — |
| 1973-05-29 | $18.77 | $18.77 | 0 | — | — |
| 1973-05-25 | $19.13 | $19.13 | 0 | — | — |
| 1973-05-24 | $19.27 | $19.27 | 0 | — | — |
| 1973-05-23 | $17.62 | $17.62 | 0 | — | — |
| 1973-05-22 | $17.37 | $17.37 | 0 | — | — |
| 1973-05-21 | $17.30 | $17.30 | 0 | — | — |
| 1973-05-18 | $17.37 | $17.37 | 0 | — | — |
| 1973-05-17 | $17.84 | $17.84 | 0 | — | — |
| 1973-05-16 | $17.91 | $17.91 | 0 | — | — |
| 1973-05-15 | $17.84 | $17.84 | 0 | — | — |
| 1973-05-14 | $17.76 | $17.76 | 0 | — | — |
| 1973-05-11 | $18.95 | $18.95 | 0 | — | — |
| 1973-05-10 | $19.17 | $19.17 | 0 | — | — |
| 1973-05-09 | $19.35 | $19.35 | 0 | — | — |
| 1973-05-08 | $19.45 | $19.45 | 0 | — | — |
| 1973-05-07 | $19.63 | $19.63 | 0 | — | — |
| 1973-05-04 | $19.99 | $19.99 | 0 | — | — |
| 1973-05-03 | $19.38 | $19.38 | 0 | — | — |
| 1973-05-02 | $19.38 | $19.38 | 0 | — | — |
| 1973-05-01 | $19.27 | $19.27 | 0 | — | — |
| 1973-04-30 | $19.63 | $19.63 | 0 | — | — |
| 1973-04-27 | $19.71 | $19.71 | 0 | — | — |
| 1973-04-26 | $19.92 | $19.92 | 0 | — | — |
| 1973-04-25 | $20.07 | $20.07 | 0 | — | — |
| 1973-04-24 | $20.21 | $20.21 | 0 | — | — |
| 1973-04-23 | $20.53 | $20.53 | 0 | — | — |
| 1973-04-19 | $20.78 | $20.78 | 0 | — | — |
| 1973-04-18 | $20.82 | $20.82 | 0 | — | — |
| 1973-04-17 | $20.89 | $20.89 | 0 | — | — |
| 1973-04-16 | $21.04 | $21.04 | 0 | — | — |
| 1973-04-13 | $21.07 | $21.07 | 0 | — | — |
| 1973-04-12 | $21.00 | $21.00 | 0 | — | — |
| 1973-04-11 | $20.64 | $20.64 | 0 | — | — |
| 1973-04-10 | $20.57 | $20.57 | 0 | — | — |
| 1973-04-09 | $20.71 | $20.71 | 0 | — | — |
| 1973-04-06 | $20.71 | $20.71 | 0 | — | — |
| 1973-04-05 | $20.57 | $20.57 | 0 | — | — |
| 1973-04-04 | $20.35 | $20.35 | 0 | — | — |
| 1973-04-03 | $21.07 | $21.07 | 0 | — | — |
| 1973-04-02 | $21.29 | $21.29 | 0 | — | — |
| 1973-03-30 | $21.72 | $21.72 | 0 | — | — |
| 1973-03-29 | $22.08 | $22.08 | 0 | — | — |
| 1973-03-28 | $21.58 | $21.58 | 0 | — | — |
| 1973-03-27 | $20.82 | $20.82 | 0 | — | — |
| 1973-03-26 | $20.64 | $20.64 | 0 | — | — |
| 1973-03-23 | $20.64 | $20.64 | 0 | — | — |
| 1973-03-22 | $20.57 | $20.57 | 0 | — | — |
| 1973-03-21 | $21.18 | $21.18 | 0 | — | — |
| 1973-03-20 | $21.50 | $21.50 | 0 | — | — |
| 1973-03-19 | $21.68 | $21.68 | 0 | — | — |
| 1973-03-16 | $22.15 | $22.15 | 0 | — | — |
| 1973-03-15 | $22.08 | $22.08 | 0 | — | — |
| 1973-03-14 | $22.15 | $22.15 | 0 | — | — |
| 1973-03-13 | $22.12 | $22.12 | 0 | — | — |
| 1973-03-12 | $22.08 | $22.08 | 0 | — | — |
| 1973-03-09 | $22.01 | $22.01 | 0 | — | — |
| 1973-03-08 | $22.01 | $22.01 | 0 | — | — |
| 1973-03-07 | $21.97 | $21.97 | 0 | — | — |
| 1973-03-06 | $21.50 | $21.50 | 0 | — | — |
| 1973-03-05 | $21.00 | $21.00 | 0 | — | — |
| 1973-03-02 | $20.89 | $20.89 | 0 | — | — |
| 1973-03-01 | $20.57 | $20.57 | 0 | — | — |
| 1973-02-28 | $20.57 | $20.57 | 0 | — | — |
| 1973-02-27 | $20.60 | $20.60 | 0 | — | — |
| 1973-02-26 | $21.50 | $21.50 | 0 | — | — |
| 1973-02-23 | $21.61 | $21.61 | 0 | — | — |
| 1973-02-22 | $21.94 | $21.94 | 0 | — | — |
| 1973-02-21 | $22.01 | $22.01 | 0 | — | — |
| 1973-02-20 | $22.15 | $22.15 | 0 | — | — |
| 1973-02-16 | $21.97 | $21.97 | 0 | — | — |
| 1973-02-15 | $21.94 | $21.94 | 0 | — | — |
| 1973-02-14 | $22.47 | $22.47 | 0 | — | — |
| 1973-02-13 | $22.87 | $22.87 | 0 | — | — |
| 1973-02-12 | $22.58 | $22.58 | 0 | — | — |
| 1973-02-09 | $22.29 | $22.29 | 0 | — | — |
| 1973-02-08 | $22.19 | $22.19 | 0 | — | — |
| 1973-02-07 | $22.44 | $22.44 | 0 | — | — |
| 1973-02-06 | $22.51 | $22.51 | 0 | — | — |
| 1973-02-05 | $22.40 | $22.40 | 0 | — | — |
| 1973-02-02 | $22.40 | $22.40 | 0 | — | — |
| 1973-02-01 | $22.44 | $22.44 | 0 | — | — |
| 1973-01-31 | $22.51 | $22.51 | 0 | — | — |
| 1973-01-30 | $22.44 | $22.44 | 0 | — | — |
| 1973-01-29 | $22.44 | $22.44 | 0 | — | — |
| 1973-01-26 | $23.16 | $23.16 | 0 | — | — |
| 1973-01-24 | $23.81 | $23.81 | 0 | — | — |
| 1973-01-23 | $23.95 | $23.95 | 0 | — | — |
| 1973-01-22 | $23.81 | $23.81 | 0 | — | — |
| 1973-01-19 | $23.77 | $23.77 | 0 | — | — |
| 1973-01-18 | $24.09 | $24.09 | 0 | — | — |
| 1973-01-17 | $24.24 | $24.24 | 0 | — | — |
| 1973-01-16 | $24.63 | $24.63 | 0 | — | — |
| 1973-01-15 | $25.03 | $25.03 | 0 | — | — |
| 1973-01-12 | $24.96 | $24.96 | 0 | — | — |
| 1973-01-11 | $24.92 | $24.92 | 0 | — | — |
| 1973-01-10 | $24.74 | $24.74 | 0 | — | — |
| 1973-01-09 | $24.74 | $24.74 | 0 | — | — |
| 1973-01-08 | $24.60 | $24.60 | 0 | — | — |
| 1973-01-05 | $24.67 | $24.67 | 0 | — | — |
| 1973-01-04 | $24.52 | $24.52 | 0 | — | — |
| 1973-01-03 | $24.81 | $24.81 | 0 | — | — |
| 1973-01-02 | $24.70 | $24.70 | 0 | — | — |