Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $67.75 | $117.91 | 2,498,400 | — | — |
| 2023-12-28 | $67.87 | $118.12 | 2,245,800 | — | — |
| 2023-12-27 | $67.15 | $116.87 | 1,507,600 | — | — |
| 2023-12-26 | $67.13 | $116.83 | 2,815,700 | — | — |
| 2023-12-22 | $66.93 | $116.48 | 1,518,300 | — | — |
| 2023-12-21 | $66.57 | $115.86 | 2,006,600 | — | — |
| 2023-12-20 | $66.62 | $115.94 | 3,759,400 | — | — |
| 2023-12-19 | $67.44 | $117.37 | 4,097,000 | — | — |
| 2023-12-18 | $66.46 | $115.66 | 2,710,800 | — | — |
| 2023-12-15 | $66.01 | $114.88 | 7,661,900 | — | — |
| 2023-12-14 | $66.49 | $115.72 | 5,215,500 | — | — |
| 2023-12-13 | $67.23 | $117.00 | 3,612,000 | — | — |
| 2023-12-12 | $66.95 | $115.89 | 5,163,900 | — | — |
| 2023-12-11 | $66.18 | $114.56 | 3,675,200 | — | — |
| 2023-12-08 | $65.53 | $113.43 | 2,922,200 | — | — |
| 2023-12-07 | $65.41 | $113.23 | 3,790,000 | — | — |
| 2023-12-06 | $65.37 | $113.16 | 4,221,900 | — | — |
| 2023-12-05 | $65.90 | $114.07 | 3,634,100 | — | — |
| 2023-12-04 | $66.00 | $114.25 | 4,116,300 | — | — |
| 2023-12-01 | $65.97 | $114.19 | 3,439,000 | — | — |
| 2023-11-30 | $65.81 | $113.92 | 5,325,600 | — | — |
| 2023-11-29 | $64.83 | $112.22 | 2,496,700 | — | — |
| 2023-11-28 | $64.64 | $111.89 | 2,336,600 | — | — |
| 2023-11-27 | $65.25 | $112.95 | 2,706,700 | — | — |
| 2023-11-24 | $65.21 | $112.88 | 1,457,700 | — | — |
| 2023-11-22 | $64.97 | $112.46 | 1,857,800 | — | — |
| 2023-11-21 | $64.97 | $112.46 | 2,852,800 | — | — |
| 2023-11-20 | $64.36 | $111.41 | 2,472,600 | — | — |
| 2023-11-17 | $64.48 | $111.62 | 3,343,800 | — | — |
| 2023-11-16 | $64.12 | $110.99 | 3,166,400 | — | — |
| 2023-11-15 | $63.48 | $109.88 | 3,436,500 | — | — |
| 2023-11-14 | $64.21 | $111.15 | 4,617,200 | — | — |
| 2023-11-13 | $63.73 | $110.32 | 2,492,900 | — | — |
| 2023-11-10 | $63.82 | $110.47 | 3,636,300 | — | — |
| 2023-11-09 | $62.85 | $108.79 | 3,118,300 | — | — |
| 2023-11-08 | $62.58 | $108.33 | 2,648,100 | — | — |
| 2023-11-07 | $63.10 | $109.23 | 3,392,600 | — | — |
| 2023-11-06 | $63.94 | $110.68 | 3,111,900 | — | — |
| 2023-11-03 | $63.74 | $110.33 | 5,002,300 | — | — |
| 2023-11-02 | $64.36 | $111.41 | 7,287,200 | — | — |
| 2023-11-01 | $62.05 | $107.41 | 4,790,100 | — | — |
| 2023-10-31 | $61.31 | $106.13 | 3,996,400 | — | — |
| 2023-10-30 | $61.00 | $105.59 | 3,075,900 | — | — |
| 2023-10-27 | $59.53 | $103.05 | 3,097,600 | — | — |
| 2023-10-26 | $60.85 | $105.33 | 2,788,200 | — | — |
| 2023-10-25 | $60.96 | $105.52 | 3,594,000 | — | — |
| 2023-10-24 | $59.87 | $103.64 | 3,001,400 | — | — |
| 2023-10-23 | $58.98 | $102.09 | 2,821,100 | — | — |
| 2023-10-20 | $59.52 | $103.03 | 3,142,400 | — | — |
| 2023-10-19 | $61.17 | $105.89 | 2,388,000 | — | — |
| 2023-10-18 | $62.60 | $108.36 | 3,269,900 | — | — |
| 2023-10-17 | $63.18 | $109.37 | 3,377,000 | — | — |
| 2023-10-16 | $62.61 | $108.38 | 3,022,300 | — | — |
| 2023-10-13 | $61.09 | $105.75 | 2,313,300 | — | — |
| 2023-10-12 | $61.14 | $105.83 | 2,739,400 | — | — |
| 2023-10-11 | $61.53 | $106.51 | 3,050,900 | — | — |
| 2023-10-10 | $61.17 | $105.89 | 2,472,700 | — | — |
| 2023-10-09 | $61.09 | $105.75 | 1,856,900 | — | — |
| 2023-10-06 | $60.87 | $105.37 | 3,304,600 | — | — |
| 2023-10-05 | $60.15 | $104.12 | 4,251,700 | — | — |
| 2023-10-04 | $59.36 | $102.75 | 2,980,700 | — | — |
| 2023-10-03 | $58.64 | $101.51 | 2,865,500 | — | — |
| 2023-10-02 | $60.05 | $103.95 | 2,982,900 | — | — |
| 2023-09-29 | $60.60 | $104.90 | 2,913,900 | — | — |
| 2023-09-28 | $61.28 | $106.08 | 3,172,300 | — | — |
| 2023-09-27 | $61.01 | $105.61 | 2,387,600 | — | — |
| 2023-09-26 | $61.26 | $106.04 | 3,072,400 | — | — |
| 2023-09-25 | $62.13 | $107.55 | 1,988,900 | — | — |
| 2023-09-22 | $61.58 | $106.60 | 2,670,300 | — | — |
| 2023-09-21 | $61.33 | $106.16 | 3,698,300 | — | — |
| 2023-09-20 | $62.32 | $107.88 | 3,144,900 | — | — |
| 2023-09-19 | $62.36 | $107.95 | 3,029,200 | — | — |
| 2023-09-18 | $61.68 | $106.77 | 2,704,300 | — | — |
| 2023-09-15 | $61.18 | $105.90 | 7,130,500 | — | — |
| 2023-09-14 | $61.20 | $105.94 | 2,556,400 | — | — |
| 2023-09-13 | $60.65 | $104.36 | 2,723,700 | — | — |
| 2023-09-12 | $60.57 | $104.22 | 2,091,300 | — | — |
| 2023-09-11 | $59.69 | $102.71 | 2,719,400 | — | — |
| 2023-09-08 | $59.66 | $102.66 | 2,060,600 | — | — |
| 2023-09-07 | $59.65 | $102.64 | 4,405,200 | — | — |
| 2023-09-06 | $59.19 | $101.85 | 2,787,400 | — | — |
| 2023-09-05 | $58.60 | $100.84 | 2,428,600 | — | — |
| 2023-09-01 | $59.24 | $101.94 | 1,995,500 | — | — |
| 2023-08-31 | $58.52 | $100.70 | 3,113,300 | — | — |
| 2023-08-30 | $58.34 | $100.39 | 1,865,800 | — | — |
| 2023-08-29 | $58.35 | $100.40 | 3,136,100 | — | — |
| 2023-08-28 | $57.87 | $99.58 | 2,048,700 | — | — |
| 2023-08-25 | $57.85 | $99.54 | 2,286,900 | — | — |
| 2023-08-24 | $58.09 | $99.96 | 3,379,300 | — | — |
| 2023-08-23 | $57.62 | $99.15 | 2,360,600 | — | — |
| 2023-08-22 | $57.34 | $98.67 | 3,135,300 | — | — |
| 2023-08-21 | $57.79 | $99.44 | 1,900,400 | — | — |
| 2023-08-18 | $57.95 | $99.72 | 2,584,700 | — | — |
| 2023-08-17 | $58.06 | $99.91 | 2,879,300 | — | — |
| 2023-08-16 | $58.61 | $100.85 | 2,305,800 | — | — |
| 2023-08-15 | $58.78 | $101.14 | 2,911,100 | — | — |
| 2023-08-14 | $59.82 | $102.93 | 2,207,800 | — | — |
| 2023-08-11 | $60.53 | $104.16 | 1,732,200 | — | — |
| 2023-08-10 | $60.42 | $103.97 | 1,895,700 | — | — |
| 2023-08-09 | $60.34 | $103.83 | 2,133,400 | — | — |
| 2023-08-08 | $61.50 | $105.83 | 2,277,900 | — | — |
| 2023-08-07 | $61.91 | $106.53 | 2,560,700 | — | — |
| 2023-08-04 | $60.69 | $104.43 | 3,240,700 | — | — |
| 2023-08-03 | $61.14 | $105.21 | 3,865,000 | — | — |
| 2023-08-02 | $61.27 | $105.43 | 5,055,700 | — | — |
| 2023-08-01 | $60.38 | $103.90 | 3,819,100 | — | — |
| 2023-07-31 | $60.28 | $103.73 | 3,675,800 | — | — |
| 2023-07-28 | $60.16 | $103.52 | 3,904,800 | — | — |
| 2023-07-27 | $60.64 | $104.35 | 3,178,600 | — | — |
| 2023-07-26 | $60.84 | $104.69 | 3,262,800 | — | — |
| 2023-07-25 | $59.89 | $103.05 | 2,816,400 | — | — |
| 2023-07-24 | $60.26 | $103.69 | 2,771,700 | — | — |
| 2023-07-21 | $59.95 | $103.16 | 2,455,700 | — | — |
| 2023-07-20 | $60.24 | $103.66 | 3,340,000 | — | — |
| 2023-07-19 | $59.12 | $101.73 | 4,605,500 | — | — |
| 2023-07-18 | $59.37 | $102.16 | 4,119,400 | — | — |
| 2023-07-17 | $59.10 | $101.70 | 3,859,800 | — | — |
| 2023-07-14 | $57.65 | $99.20 | 3,168,000 | — | — |
| 2023-07-13 | $58.89 | $101.33 | 2,544,700 | — | — |
| 2023-07-12 | $58.65 | $100.92 | 2,709,800 | — | — |
| 2023-07-11 | $58.75 | $101.09 | 2,681,200 | — | — |
| 2023-07-10 | $58.08 | $99.94 | 2,758,300 | — | — |
| 2023-07-07 | $58.20 | $100.15 | 3,089,500 | — | — |
| 2023-07-06 | $57.60 | $99.11 | 4,172,000 | — | — |
| 2023-07-05 | $57.71 | $99.30 | 2,751,800 | — | — |
| 2023-07-03 | $57.94 | $99.70 | 2,257,900 | — | — |
| 2023-06-30 | $57.54 | $99.01 | 3,228,900 | — | — |
| 2023-06-29 | $57.20 | $98.43 | 3,862,500 | — | — |
| 2023-06-28 | $56.46 | $97.15 | 3,858,300 | — | — |
| 2023-06-27 | $56.45 | $97.14 | 3,349,800 | — | — |
| 2023-06-26 | $55.67 | $95.79 | 3,348,900 | — | — |
| 2023-06-23 | $55.22 | $95.02 | 5,255,500 | — | — |
| 2023-06-22 | $55.97 | $96.31 | 3,987,100 | — | — |
| 2023-06-21 | $56.46 | $97.15 | 3,984,900 | — | — |
| 2023-06-20 | $56.08 | $96.50 | 4,083,000 | — | — |
| 2023-06-16 | $57.30 | $98.60 | 10,319,300 | — | — |
| 2023-06-15 | $56.62 | $97.43 | 4,709,000 | — | — |
| 2023-06-14 | $55.84 | $95.47 | 4,211,500 | — | — |
| 2023-06-13 | $56.63 | $96.82 | 3,495,400 | — | — |
| 2023-06-12 | $56.22 | $96.12 | 2,926,800 | — | — |
| 2023-06-09 | $56.88 | $97.24 | 3,593,500 | — | — |
| 2023-06-08 | $56.63 | $96.82 | 5,151,200 | — | — |
| 2023-06-07 | $56.73 | $96.99 | 3,684,200 | — | — |
| 2023-06-06 | $55.93 | $95.62 | 4,290,200 | — | — |
| 2023-06-05 | $54.23 | $92.71 | 3,421,300 | — | — |
| 2023-06-02 | $55.20 | $94.37 | 3,782,200 | — | — |
| 2023-06-01 | $53.74 | $91.88 | 3,836,400 | — | — |
| 2023-05-31 | $52.83 | $90.32 | 9,756,800 | — | — |
| 2023-05-30 | $54.72 | $93.55 | 2,803,900 | — | — |
| 2023-05-26 | $54.07 | $92.44 | 3,115,900 | — | — |
| 2023-05-25 | $53.68 | $91.77 | 3,798,500 | — | — |
| 2023-05-24 | $54.57 | $93.30 | 3,211,800 | — | — |
| 2023-05-23 | $55.77 | $95.35 | 6,493,800 | — | — |
| 2023-05-22 | $53.96 | $92.25 | 2,632,400 | — | — |
| 2023-05-19 | $53.85 | $92.06 | 2,732,400 | — | — |
| 2023-05-18 | $54.31 | $92.85 | 2,533,200 | — | — |
| 2023-05-17 | $53.74 | $91.88 | 4,081,400 | — | — |
| 2023-05-16 | $52.31 | $89.43 | 4,336,700 | — | — |
| 2023-05-15 | $52.54 | $89.82 | 2,942,900 | — | — |
| 2023-05-12 | $52.49 | $89.74 | 3,076,500 | — | — |
| 2023-05-11 | $52.81 | $90.29 | 4,446,200 | — | — |
| 2023-05-10 | $52.61 | $89.94 | 4,853,000 | — | — |
| 2023-05-09 | $53.10 | $90.78 | 4,876,100 | — | — |
| 2023-05-08 | $53.75 | $91.89 | 3,567,400 | — | — |
| 2023-05-05 | $53.79 | $91.96 | 7,504,700 | — | — |
| 2023-05-04 | $49.88 | $85.28 | 5,424,500 | — | — |
| 2023-05-03 | $51.35 | $87.79 | 3,594,400 | — | — |
| 2023-05-02 | $51.93 | $88.78 | 4,165,200 | — | — |
| 2023-05-01 | $53.09 | $90.76 | 2,789,600 | — | — |
| 2023-04-28 | $53.04 | $90.68 | 3,508,200 | — | — |
| 2023-04-27 | $52.14 | $89.14 | 2,963,800 | — | — |
| 2023-04-26 | $50.81 | $86.87 | 3,127,200 | — | — |
| 2023-04-25 | $50.95 | $87.11 | 2,561,800 | — | — |
| 2023-04-24 | $51.82 | $88.59 | 2,975,400 | — | — |
| 2023-04-21 | $51.55 | $88.13 | 3,912,800 | — | — |
| 2023-04-20 | $52.34 | $89.48 | 4,668,900 | — | — |
| 2023-04-19 | $53.17 | $90.90 | 3,778,900 | — | — |
| 2023-04-18 | $52.46 | $89.69 | 3,168,000 | — | — |
| 2023-04-17 | $51.92 | $88.76 | 4,968,000 | — | — |
| 2023-04-14 | $51.44 | $87.94 | 3,463,000 | — | — |
| 2023-04-13 | $51.62 | $88.25 | 5,068,700 | — | — |
| 2023-04-12 | $51.32 | $87.74 | 4,391,300 | — | — |
| 2023-04-11 | $51.20 | $87.53 | 4,814,100 | — | — |
| 2023-04-10 | $51.11 | $87.38 | 2,933,400 | — | — |
| 2023-04-06 | $51.08 | $87.33 | 3,439,200 | — | — |
| 2023-04-05 | $50.24 | $85.89 | 3,467,900 | — | — |
| 2023-04-04 | $49.87 | $85.26 | 3,905,400 | — | — |
| 2023-04-03 | $50.42 | $86.20 | 4,324,800 | — | — |
| 2023-03-31 | $50.36 | $86.10 | 5,071,600 | — | — |
| 2023-03-30 | $49.82 | $85.17 | 5,933,600 | — | — |
| 2023-03-29 | $48.70 | $83.26 | 5,201,600 | — | — |
| 2023-03-28 | $47.50 | $81.21 | 5,140,700 | — | — |
| 2023-03-27 | $47.46 | $81.14 | 8,219,100 | — | — |
| 2023-03-24 | $47.34 | $80.93 | 6,564,500 | — | — |
| 2023-03-23 | $47.16 | $80.63 | 6,555,000 | — | — |
| 2023-03-22 | $48.75 | $83.35 | 5,609,100 | — | — |
| 2023-03-21 | $51.25 | $87.62 | 9,632,500 | — | — |
| 2023-03-20 | $48.85 | $83.52 | 7,182,100 | — | — |
| 2023-03-17 | $47.24 | $80.76 | 11,535,600 | — | — |
| 2023-03-16 | $50.19 | $85.81 | 13,158,000 | — | — |
| 2023-03-15 | $47.96 | $81.45 | 10,302,500 | — | — |
| 2023-03-14 | $51.12 | $86.81 | 8,186,600 | — | — |
| 2023-03-13 | $50.07 | $85.03 | 13,489,800 | — | — |
| 2023-03-10 | $53.15 | $90.26 | 11,354,000 | — | — |
| 2023-03-09 | $55.80 | $94.76 | 7,252,100 | — | — |
| 2023-03-08 | $57.35 | $97.39 | 5,651,400 | — | — |
| 2023-03-07 | $58.49 | $99.33 | 3,540,600 | — | — |
| 2023-03-06 | $60.34 | $102.47 | 4,597,200 | — | — |
| 2023-03-03 | $60.20 | $102.23 | 3,783,500 | — | — |
| 2023-03-02 | $60.03 | $101.94 | 4,008,200 | — | — |
| 2023-03-01 | $60.96 | $103.52 | 4,360,100 | — | — |
| 2023-02-28 | $61.11 | $103.78 | 6,205,100 | — | — |
| 2023-02-27 | $60.65 | $103.00 | 3,591,500 | — | — |
| 2023-02-24 | $60.17 | $102.18 | 4,102,100 | — | — |
| 2023-02-23 | $60.31 | $102.42 | 4,010,400 | — | — |
| 2023-02-22 | $60.66 | $103.01 | 5,810,400 | — | — |
| 2023-02-21 | $59.72 | $101.42 | 4,858,600 | — | — |
| 2023-02-17 | $60.82 | $103.29 | 5,737,000 | — | — |
| 2023-02-16 | $62.16 | $105.56 | 5,064,500 | — | — |
| 2023-02-15 | $61.83 | $105.00 | 4,141,500 | — | — |
| 2023-02-14 | $61.52 | $104.48 | 3,756,200 | — | — |
| 2023-02-13 | $61.96 | $105.22 | 3,838,500 | — | — |
| 2023-02-10 | $61.32 | $104.14 | 3,096,900 | — | — |
| 2023-02-09 | $60.87 | $103.37 | 3,747,700 | — | — |
| 2023-02-08 | $60.97 | $103.54 | 6,025,800 | — | — |
| 2023-02-07 | $60.61 | $102.93 | 3,394,200 | — | — |
| 2023-02-06 | $59.96 | $101.83 | 3,895,400 | — | — |
| 2023-02-03 | $58.75 | $99.77 | 6,736,100 | — | — |
| 2023-02-02 | $59.03 | $100.25 | 10,982,200 | — | — |
| 2023-02-01 | $61.23 | $103.98 | 6,371,800 | — | — |
| 2023-01-31 | $63.22 | $107.36 | 4,342,000 | — | — |
| 2023-01-30 | $63.17 | $107.28 | 2,080,700 | — | — |
| 2023-01-27 | $63.33 | $107.55 | 2,294,200 | — | — |
| 2023-01-26 | $63.98 | $108.65 | 3,335,200 | — | — |
| 2023-01-25 | $63.50 | $107.84 | 5,565,000 | — | — |
| 2023-01-24 | $63.16 | $107.26 | 4,874,900 | — | — |
| 2023-01-23 | $63.10 | $107.16 | 2,354,500 | — | — |
| 2023-01-20 | $62.47 | $106.09 | 3,343,100 | — | — |
| 2023-01-19 | $61.72 | $104.82 | 4,435,300 | — | — |
| 2023-01-18 | $62.21 | $105.65 | 3,565,300 | — | — |
| 2023-01-17 | $63.78 | $108.31 | 3,765,300 | — | — |
| 2023-01-13 | $64.41 | $109.38 | 2,369,500 | — | — |
| 2023-01-12 | $63.68 | $108.14 | 5,012,000 | — | — |
| 2023-01-11 | $63.46 | $107.77 | 5,409,500 | — | — |
| 2023-01-10 | $63.45 | $107.75 | 6,056,000 | — | — |
| 2023-01-09 | $63.87 | $108.47 | 3,014,000 | — | — |
| 2023-01-06 | $64.55 | $109.62 | 2,893,400 | — | — |
| 2023-01-05 | $63.51 | $107.85 | 3,902,300 | — | — |
| 2023-01-04 | $63.86 | $108.45 | 3,763,600 | — | — |
| 2023-01-03 | $62.93 | $106.87 | 3,363,500 | — | — |