Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $1,441.67 | $1,542.18 | 34,290 | — | — |
| 1999-12-30 | $1,444.17 | $1,544.85 | 61,403 | — | — |
| 1999-12-29 | $1,444.17 | $1,544.85 | 69,578 | — | — |
| 1999-12-28 | $1,422.50 | $1,521.67 | 88,065 | — | — |
| 1999-12-27 | $1,430.00 | $1,529.70 | 132,045 | — | — |
| 1999-12-23 | $1,460.00 | $1,561.79 | 95,865 | — | — |
| 1999-12-22 | $1,437.50 | $1,537.72 | 133,988 | — | — |
| 1999-12-21 | $1,405.00 | $1,502.95 | 209,235 | — | — |
| 1999-12-20 | $1,366.46 | $1,461.72 | 229,973 | — | — |
| 1999-12-17 | $1,380.00 | $1,476.21 | 348,435 | — | — |
| 1999-12-16 | $1,420.00 | $1,519.00 | 195,248 | — | — |
| 1999-12-15 | $1,450.00 | $1,551.09 | 131,970 | — | — |
| 1999-12-14 | $1,460.00 | $1,561.79 | 139,170 | — | — |
| 1999-12-13 | $1,478.96 | $1,582.07 | 134,430 | — | — |
| 1999-12-10 | $1,489.17 | $1,592.99 | 172,530 | — | — |
| 1999-12-09 | $1,469.17 | $1,571.59 | 183,908 | — | — |
| 1999-12-08 | $1,424.79 | $1,524.13 | 129,705 | — | — |
| 1999-12-07 | $1,414.17 | $1,512.76 | 227,723 | — | — |
| 1999-12-06 | $1,378.33 | $1,474.43 | 114,240 | — | — |
| 1999-12-03 | $1,386.67 | $1,483.34 | 270,398 | — | — |
| 1999-12-02 | $1,373.96 | $1,469.75 | 160,845 | — | — |
| 1999-12-01 | $1,378.96 | $1,475.10 | 140,505 | — | — |
| 1999-11-30 | $1,383.33 | $1,479.78 | 229,208 | — | — |
| 1999-11-29 | $1,368.33 | $1,463.02 | 161,318 | — | — |
| 1999-11-26 | $1,408.75 | $1,506.23 | 63,360 | — | — |
| 1999-11-24 | $1,414.58 | $1,512.47 | 132,990 | — | — |
| 1999-11-23 | $1,405.83 | $1,503.11 | 164,715 | — | — |
| 1999-11-22 | $1,452.50 | $1,553.01 | 151,380 | — | — |
| 1999-11-19 | $1,460.83 | $1,561.92 | 130,050 | — | — |
| 1999-11-18 | $1,487.50 | $1,590.43 | 187,478 | — | — |
| 1999-11-17 | $1,470.83 | $1,572.61 | 228,818 | — | — |
| 1999-11-16 | $1,463.33 | $1,564.59 | 297,938 | — | — |
| 1999-11-15 | $1,389.17 | $1,485.29 | 194,033 | — | — |
| 1999-11-12 | $1,410.00 | $1,507.57 | 206,648 | — | — |
| 1999-11-11 | $1,411.67 | $1,509.35 | 101,595 | — | — |
| 1999-11-10 | $1,420.83 | $1,519.15 | 169,373 | — | — |
| 1999-11-09 | $1,430.00 | $1,528.95 | 154,005 | — | — |
| 1999-11-08 | $1,435.00 | $1,534.30 | 114,878 | — | — |
| 1999-11-05 | $1,405.83 | $1,503.11 | 244,628 | — | — |
| 1999-11-04 | $1,361.67 | $1,455.89 | 212,070 | — | — |
| 1999-11-03 | $1,354.17 | $1,447.87 | 179,205 | — | — |
| 1999-11-02 | $1,323.33 | $1,414.90 | 183,593 | — | — |
| 1999-11-01 | $1,336.67 | $1,429.16 | 209,558 | — | — |
| 1999-10-29 | $1,372.50 | $1,467.47 | 313,718 | — | — |
| 1999-10-28 | $1,320.00 | $1,411.34 | 450,068 | — | — |
| 1999-10-27 | $1,240.00 | $1,325.80 | 158,715 | — | — |
| 1999-10-26 | $1,190.83 | $1,273.23 | 111,923 | — | — |
| 1999-10-25 | $1,224.17 | $1,308.87 | 166,575 | — | — |
| 1999-10-22 | $1,224.17 | $1,308.87 | 235,403 | — | — |
| 1999-10-21 | $1,145.00 | $1,224.23 | 117,090 | — | — |
| 1999-10-20 | $1,149.17 | $1,228.69 | 161,235 | — | — |
| 1999-10-19 | $1,153.33 | $1,233.14 | 198,525 | — | — |
| 1999-10-18 | $1,115.00 | $1,192.15 | 191,513 | — | — |
| 1999-10-15 | $1,093.33 | $1,168.99 | 264,990 | — | — |
| 1999-10-14 | $1,133.33 | $1,211.76 | 210,233 | — | — |
| 1999-10-13 | $1,140.83 | $1,219.78 | 255,833 | — | — |
| 1999-10-12 | $1,190.83 | $1,273.23 | 168,788 | — | — |
| 1999-10-11 | $1,226.67 | $1,311.55 | 100,560 | — | — |
| 1999-10-08 | $1,255.83 | $1,342.73 | 141,848 | — | — |
| 1999-10-07 | $1,214.17 | $1,298.18 | 177,758 | — | — |
| 1999-10-06 | $1,195.00 | $1,277.69 | 234,465 | — | — |
| 1999-10-05 | $1,170.00 | $1,250.96 | 297,390 | — | — |
| 1999-10-04 | $1,143.33 | $1,222.45 | 188,648 | — | — |
| 1999-10-01 | $1,133.33 | $1,211.76 | 373,245 | — | — |
| 1999-09-30 | $1,159.17 | $1,239.38 | 177,615 | — | — |
| 1999-09-29 | $1,141.67 | $1,220.67 | 161,535 | — | — |
| 1999-09-28 | $1,158.33 | $1,238.49 | 234,038 | — | — |
| 1999-09-27 | $1,169.17 | $1,250.07 | 190,298 | — | — |
| 1999-09-24 | $1,185.00 | $1,267.00 | 225,443 | — | — |
| 1999-09-23 | $1,205.00 | $1,288.38 | 131,340 | — | — |
| 1999-09-22 | $1,212.50 | $1,296.40 | 175,335 | — | — |
| 1999-09-21 | $1,226.67 | $1,311.55 | 164,370 | — | — |
| 1999-09-20 | $1,255.00 | $1,341.84 | 97,253 | — | — |
| 1999-09-17 | $1,255.83 | $1,342.73 | 172,425 | — | — |
| 1999-09-16 | $1,205.83 | $1,289.27 | 141,930 | — | — |
| 1999-09-15 | $1,202.50 | $1,285.71 | 141,210 | — | — |
| 1999-09-14 | $1,220.00 | $1,304.42 | 119,685 | — | — |
| 1999-09-13 | $1,241.67 | $1,327.59 | 85,268 | — | — |
| 1999-09-10 | $1,247.50 | $1,333.82 | 111,068 | — | — |
| 1999-09-09 | $1,234.17 | $1,319.57 | 137,153 | — | — |
| 1999-09-08 | $1,260.00 | $1,347.19 | 111,413 | — | — |
| 1999-09-07 | $1,270.83 | $1,358.77 | 102,503 | — | — |
| 1999-09-03 | $1,278.33 | $1,366.79 | 160,350 | — | — |
| 1999-09-02 | $1,232.50 | $1,317.79 | 129,338 | — | — |
| 1999-09-01 | $1,238.33 | $1,324.02 | 130,778 | — | — |
| 1999-08-31 | $1,235.83 | $1,320.64 | 206,753 | — | — |
| 1999-08-30 | $1,236.67 | $1,321.53 | 160,913 | — | — |
| 1999-08-27 | $1,293.33 | $1,382.08 | 131,040 | — | — |
| 1999-08-26 | $1,315.83 | $1,406.13 | 151,230 | — | — |
| 1999-08-25 | $1,330.00 | $1,421.27 | 227,430 | — | — |
| 1999-08-24 | $1,327.50 | $1,418.59 | 282,413 | — | — |
| 1999-08-23 | $1,297.50 | $1,386.53 | 156,450 | — | — |
| 1999-08-20 | $1,264.17 | $1,350.91 | 148,395 | — | — |
| 1999-08-19 | $1,240.83 | $1,325.98 | 183,195 | — | — |
| 1999-08-18 | $1,260.83 | $1,347.35 | 289,080 | — | — |
| 1999-08-17 | $1,240.00 | $1,325.09 | 261,473 | — | — |
| 1999-08-16 | $1,185.83 | $1,267.20 | 109,740 | — | — |
| 1999-08-13 | $1,174.17 | $1,254.74 | 181,215 | — | — |
| 1999-08-12 | $1,133.33 | $1,211.10 | 137,505 | — | — |
| 1999-08-11 | $1,136.67 | $1,214.66 | 161,235 | — | — |
| 1999-08-10 | $1,126.67 | $1,203.98 | 238,823 | — | — |
| 1999-08-09 | $1,145.00 | $1,223.57 | 184,163 | — | — |
| 1999-08-06 | $1,148.33 | $1,227.13 | 298,710 | — | — |
| 1999-08-05 | $1,201.67 | $1,284.13 | 195,315 | — | — |
| 1999-08-04 | $1,206.67 | $1,289.47 | 109,125 | — | — |
| 1999-08-03 | $1,231.67 | $1,316.18 | 150,218 | — | — |
| 1999-08-02 | $1,235.83 | $1,320.64 | 142,170 | — | — |
| 1999-07-30 | $1,238.67 | $1,323.66 | 182,306 | — | — |
| 1999-07-29 | $1,258.67 | $1,345.04 | 215,138 | — | — |
| 1999-07-28 | $1,258.67 | $1,345.04 | 125,569 | — | — |
| 1999-07-27 | $1,270.67 | $1,357.86 | 134,756 | — | — |
| 1999-07-26 | $1,276.67 | $1,364.27 | 117,506 | — | — |
| 1999-07-23 | $1,265.33 | $1,352.16 | 138,253 | — | — |
| 1999-07-22 | $1,272.67 | $1,360.00 | 237,056 | — | — |
| 1999-07-21 | $1,268.67 | $1,355.72 | 204,094 | — | — |
| 1999-07-20 | $1,279.33 | $1,367.12 | 158,606 | — | — |
| 1999-07-19 | $1,284.00 | $1,372.11 | 137,213 | — | — |
| 1999-07-16 | $1,298.67 | $1,387.78 | 184,247 | — | — |
| 1999-07-15 | $1,259.33 | $1,345.75 | 246,638 | — | — |
| 1999-07-14 | $1,258.67 | $1,345.04 | 188,766 | — | — |
| 1999-07-13 | $1,268.00 | $1,355.01 | 202,500 | — | — |
| 1999-07-12 | $1,268.00 | $1,355.01 | 147,581 | — | — |
| 1999-07-09 | $1,280.67 | $1,368.55 | 113,269 | — | — |
| 1999-07-08 | $1,276.67 | $1,364.27 | 159,188 | — | — |
| 1999-07-07 | $1,298.67 | $1,387.78 | 139,191 | — | — |
| 1999-07-06 | $1,290.00 | $1,378.52 | 167,325 | — | — |
| 1999-07-02 | $1,300.67 | $1,389.92 | 188,559 | — | — |
| 1999-07-01 | $1,274.67 | $1,362.13 | 311,128 | — | — |
| 1999-06-30 | $1,250.67 | $1,336.49 | 609,422 | — | — |
| 1999-06-29 | $1,298.00 | $1,387.07 | 208,350 | — | — |
| 1999-06-28 | $1,290.67 | $1,379.23 | 184,491 | — | — |
| 1999-06-25 | $1,286.00 | $1,374.25 | 151,256 | — | — |
| 1999-06-24 | $1,276.00 | $1,363.56 | 146,344 | — | — |
| 1999-06-23 | $1,280.67 | $1,368.55 | 120,619 | — | — |
| 1999-06-22 | $1,290.67 | $1,379.23 | 129,113 | — | — |
| 1999-06-21 | $1,294.67 | $1,383.51 | 114,038 | — | — |
| 1999-06-18 | $1,300.00 | $1,389.21 | 261,759 | — | — |
| 1999-06-17 | $1,292.67 | $1,381.37 | 195,075 | — | — |
| 1999-06-16 | $1,258.00 | $1,344.32 | 223,875 | — | — |
| 1999-06-15 | $1,221.33 | $1,305.14 | 141,919 | — | — |
| 1999-06-14 | $1,226.67 | $1,310.84 | 239,128 | — | — |
| 1999-06-11 | $1,218.67 | $1,302.29 | 130,566 | — | — |
| 1999-06-10 | $1,226.67 | $1,310.84 | 154,800 | — | — |
| 1999-06-09 | $1,236.67 | $1,321.53 | 117,628 | — | — |
| 1999-06-08 | $1,266.00 | $1,352.87 | 121,884 | — | — |
| 1999-06-07 | $1,286.00 | $1,374.25 | 122,775 | — | — |
| 1999-06-04 | $1,256.00 | $1,342.19 | 132,450 | — | — |
| 1999-06-03 | $1,253.33 | $1,339.34 | 245,644 | — | — |
| 1999-06-02 | $1,237.33 | $1,322.24 | 179,269 | — | — |
| 1999-06-01 | $1,199.33 | $1,280.99 | 138,750 | — | — |
| 1999-05-28 | $1,219.33 | $1,302.35 | 139,734 | — | — |
| 1999-05-27 | $1,189.33 | $1,270.31 | 196,088 | — | — |
| 1999-05-26 | $1,204.00 | $1,285.98 | 327,216 | — | — |
| 1999-05-25 | $1,196.00 | $1,277.43 | 208,884 | — | — |
| 1999-05-24 | $1,215.33 | $1,298.08 | 192,141 | — | — |
| 1999-05-21 | $1,233.33 | $1,317.31 | 153,525 | — | — |
| 1999-05-20 | $1,245.33 | $1,330.13 | 171,938 | — | — |
| 1999-05-19 | $1,238.67 | $1,323.00 | 149,803 | — | — |
| 1999-05-18 | $1,229.33 | $1,313.04 | 162,319 | — | — |
| 1999-05-17 | $1,247.33 | $1,332.26 | 143,316 | — | — |
| 1999-05-14 | $1,250.00 | $1,335.11 | 226,078 | — | — |
| 1999-05-13 | $1,288.67 | $1,376.41 | 178,031 | — | — |
| 1999-05-12 | $1,266.67 | $1,352.91 | 193,397 | — | — |
| 1999-05-11 | $1,273.33 | $1,360.03 | 201,281 | — | — |
| 1999-05-10 | $1,256.00 | $1,341.52 | 176,616 | — | — |
| 1999-05-07 | $1,266.00 | $1,352.20 | 229,434 | — | — |
| 1999-05-06 | $1,247.33 | $1,332.26 | 232,781 | — | — |
| 1999-05-05 | $1,258.67 | $1,344.37 | 360,113 | — | — |
| 1999-05-04 | $1,236.00 | $1,320.16 | 298,500 | — | — |
| 1999-05-03 | $1,284.00 | $1,371.42 | 215,231 | — | — |
| 1999-04-30 | $1,248.00 | $1,332.97 | 311,334 | — | — |
| 1999-04-29 | $1,270.67 | $1,357.18 | 397,941 | — | — |
| 1999-04-28 | $1,312.67 | $1,402.04 | 206,447 | — | — |
| 1999-04-27 | $1,336.67 | $1,427.68 | 216,413 | — | — |
| 1999-04-26 | $1,348.00 | $1,439.78 | 185,859 | — | — |
| 1999-04-23 | $1,382.00 | $1,476.10 | 190,041 | — | — |
| 1999-04-22 | $1,418.00 | $1,514.55 | 325,088 | — | — |
| 1999-04-21 | $1,368.67 | $1,461.86 | 312,047 | — | — |
| 1999-04-20 | $1,305.33 | $1,394.21 | 255,263 | — | — |
| 1999-04-19 | $1,330.67 | $1,421.27 | 329,559 | — | — |
| 1999-04-16 | $1,279.33 | $1,366.44 | 176,259 | — | — |
| 1999-04-15 | $1,280.00 | $1,367.15 | 253,191 | — | — |
| 1999-04-14 | $1,321.33 | $1,411.30 | 150,534 | — | — |
| 1999-04-13 | $1,342.00 | $1,433.37 | 137,963 | — | — |
| 1999-04-12 | $1,365.33 | $1,458.30 | 160,856 | — | — |
| 1999-04-09 | $1,344.00 | $1,435.51 | 128,306 | — | — |
| 1999-04-08 | $1,343.33 | $1,434.80 | 171,113 | — | — |
| 1999-04-07 | $1,342.67 | $1,434.09 | 221,709 | — | — |
| 1999-04-06 | $1,350.67 | $1,442.63 | 194,128 | — | — |
| 1999-04-05 | $1,350.67 | $1,442.63 | 182,559 | — | — |
| 1999-04-01 | $1,289.33 | $1,377.12 | 134,691 | — | — |
| 1999-03-31 | $1,286.67 | $1,374.27 | 235,369 | — | — |
| 1999-03-30 | $1,274.00 | $1,360.74 | 132,056 | — | — |
| 1999-03-29 | $1,266.00 | $1,352.20 | 115,538 | — | — |
| 1999-03-26 | $1,243.33 | $1,327.99 | 146,756 | — | — |
| 1999-03-25 | $1,256.00 | $1,341.52 | 158,841 | — | — |
| 1999-03-24 | $1,240.00 | $1,324.43 | 202,472 | — | — |
| 1999-03-23 | $1,248.00 | $1,332.97 | 378,234 | — | — |
| 1999-03-22 | $1,301.33 | $1,389.94 | 203,175 | — | — |
| 1999-03-19 | $1,266.67 | $1,352.91 | 341,203 | — | — |
| 1999-03-18 | $1,258.67 | $1,344.37 | 225,675 | — | — |
| 1999-03-17 | $1,268.00 | $1,354.34 | 157,594 | — | — |
| 1999-03-16 | $1,288.67 | $1,376.41 | 168,197 | — | — |
| 1999-03-15 | $1,308.00 | $1,397.06 | 175,134 | — | — |
| 1999-03-12 | $1,273.33 | $1,360.03 | 159,956 | — | — |
| 1999-03-11 | $1,279.33 | $1,366.44 | 169,903 | — | — |
| 1999-03-10 | $1,290.00 | $1,377.83 | 127,716 | — | — |
| 1999-03-09 | $1,288.67 | $1,376.41 | 183,103 | — | — |
| 1999-03-08 | $1,280.00 | $1,367.15 | 226,472 | — | — |
| 1999-03-05 | $1,262.00 | $1,347.93 | 219,741 | — | — |
| 1999-03-04 | $1,231.33 | $1,315.17 | 230,597 | — | — |
| 1999-03-03 | $1,188.67 | $1,269.60 | 193,116 | — | — |
| 1999-03-02 | $1,213.33 | $1,295.31 | 228,028 | — | — |
| 1999-03-01 | $1,204.00 | $1,285.34 | 183,628 | — | — |
| 1999-02-26 | $1,215.33 | $1,297.44 | 258,675 | — | — |
| 1999-02-25 | $1,194.67 | $1,275.38 | 328,875 | — | — |
| 1999-02-24 | $1,216.00 | $1,298.16 | 238,800 | — | — |
| 1999-02-23 | $1,279.33 | $1,365.77 | 272,747 | — | — |
| 1999-02-22 | $1,269.33 | $1,355.09 | 192,103 | — | — |
| 1999-02-19 | $1,233.33 | $1,316.66 | 387,375 | — | — |
| 1999-02-18 | $1,215.33 | $1,297.44 | 257,738 | — | — |
| 1999-02-17 | $1,190.67 | $1,271.11 | 179,728 | — | — |
| 1999-02-16 | $1,207.33 | $1,288.90 | 251,250 | — | — |
| 1999-02-12 | $1,141.33 | $1,218.44 | 293,344 | — | — |
| 1999-02-11 | $1,136.00 | $1,212.75 | 445,125 | — | — |
| 1999-02-10 | $1,053.33 | $1,124.50 | 117,563 | — | — |
| 1999-02-09 | $1,052.00 | $1,123.08 | 151,181 | — | — |
| 1999-02-08 | $1,082.00 | $1,155.10 | 141,656 | — | — |
| 1999-02-05 | $1,088.67 | $1,162.22 | 165,028 | — | — |
| 1999-02-04 | $1,110.00 | $1,184.99 | 254,072 | — | — |
| 1999-02-03 | $1,101.33 | $1,175.74 | 191,531 | — | — |
| 1999-02-02 | $1,083.33 | $1,156.53 | 184,406 | — | — |
| 1999-02-01 | $1,086.00 | $1,159.37 | 193,584 | — | — |
| 1999-01-29 | $1,098.00 | $1,172.18 | 199,809 | — | — |
| 1999-01-28 | $1,050.67 | $1,121.65 | 178,434 | — | — |
| 1999-01-27 | $1,040.00 | $1,110.26 | 211,950 | — | — |
| 1999-01-26 | $1,048.67 | $1,119.52 | 252,281 | — | — |
| 1999-01-25 | $1,052.00 | $1,123.08 | 195,469 | — | — |
| 1999-01-22 | $1,047.33 | $1,118.09 | 180,750 | — | — |
| 1999-01-21 | $1,063.33 | $1,135.17 | 215,719 | — | — |
| 1999-01-20 | $1,074.67 | $1,147.27 | 197,738 | — | — |
| 1999-01-19 | $1,078.00 | $1,150.83 | 192,694 | — | — |
| 1999-01-15 | $1,094.67 | $1,168.62 | 244,228 | — | — |
| 1999-01-14 | $1,058.00 | $1,129.48 | 212,578 | — | — |
| 1999-01-13 | $1,082.67 | $1,155.81 | 311,522 | — | — |
| 1999-01-12 | $1,070.67 | $1,143.00 | 273,244 | — | — |
| 1999-01-11 | $1,100.00 | $1,174.32 | 340,481 | — | — |
| 1999-01-08 | $1,143.33 | $1,220.58 | 412,481 | — | — |
| 1999-01-07 | $1,116.00 | $1,191.40 | 407,419 | — | — |
| 1999-01-06 | $1,069.33 | $1,141.58 | 210,956 | — | — |
| 1999-01-05 | $1,070.67 | $1,143.00 | 340,809 | — | — |
| 1999-01-04 | $1,062.67 | $1,134.46 | 252,272 | — | — |