Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $57.62 | $65.76 | 3,125,600 | — | — |
| 2010-12-30 | $57.53 | $65.65 | 6,772,300 | — | — |
| 2010-12-29 | $57.27 | $65.36 | 6,212,100 | — | — |
| 2010-12-28 | $58.93 | $67.25 | 14,023,600 | — | — |
| 2010-12-27 | $59.38 | $67.76 | 17,299,700 | — | — |
| 2010-12-23 | $54.33 | $62.00 | 4,446,400 | — | — |
| 2010-12-22 | $55.76 | $63.63 | 6,231,800 | — | — |
| 2010-12-21 | $55.18 | $62.97 | 5,541,900 | — | — |
| 2010-12-20 | $53.42 | $60.96 | 6,788,700 | — | — |
| 2010-12-17 | $52.56 | $59.98 | 4,466,000 | — | — |
| 2010-12-16 | $52.10 | $59.46 | 5,890,700 | — | — |
| 2010-12-15 | $51.19 | $58.42 | 7,660,700 | — | — |
| 2010-12-14 | $51.77 | $59.08 | 22,165,900 | — | — |
| 2010-12-13 | $48.52 | $55.37 | 6,286,100 | — | — |
| 2010-12-10 | $48.95 | $55.86 | 16,937,800 | — | — |
| 2010-12-09 | $47.78 | $54.53 | 22,972,500 | — | — |
| 2010-12-08 | $42.22 | $48.18 | 4,499,900 | — | — |
| 2010-12-07 | $43.95 | $50.16 | 3,129,600 | — | — |
| 2010-12-06 | $43.60 | $49.76 | 1,837,800 | — | — |
| 2010-12-03 | $43.76 | $49.94 | 3,417,800 | — | — |
| 2010-12-02 | $42.88 | $48.93 | 3,052,100 | — | — |
| 2010-12-01 | $42.28 | $48.25 | 3,174,200 | — | — |
| 2010-11-30 | $41.29 | $47.12 | 1,750,500 | — | — |
| 2010-11-29 | $41.53 | $47.39 | 2,470,400 | — | — |
| 2010-11-26 | $41.25 | $47.07 | 932,500 | — | — |
| 2010-11-24 | $41.76 | $47.66 | 1,735,200 | — | — |
| 2010-11-23 | $40.85 | $46.62 | 2,727,600 | — | — |
| 2010-11-22 | $42.14 | $48.09 | 2,337,400 | — | — |
| 2010-11-19 | $42.73 | $48.76 | 2,160,800 | — | — |
| 2010-11-18 | $42.56 | $48.57 | 2,278,600 | — | — |
| 2010-11-17 | $41.78 | $47.68 | 2,562,800 | — | — |
| 2010-11-16 | $41.71 | $47.60 | 3,530,300 | — | — |
| 2010-11-15 | $42.42 | $48.41 | 2,424,100 | — | — |
| 2010-11-12 | $41.81 | $47.71 | 2,651,500 | — | — |
| 2010-11-11 | $42.51 | $48.51 | 1,793,000 | — | — |
| 2010-11-10 | $42.99 | $49.06 | 4,410,900 | — | — |
| 2010-11-09 | $42.86 | $48.91 | 4,163,800 | — | — |
| 2010-11-08 | $44.63 | $50.93 | 4,039,000 | — | — |
| 2010-11-05 | $45.61 | $52.05 | 10,686,700 | — | — |
| 2010-11-04 | $44.74 | $51.06 | 5,411,000 | — | — |
| 2010-11-03 | $43.57 | $49.72 | 9,544,200 | — | — |
| 2010-11-02 | $42.12 | $48.07 | 2,341,900 | — | — |
| 2010-11-01 | $41.92 | $47.84 | 2,741,800 | — | — |
| 2010-10-29 | $42.01 | $47.94 | 1,763,900 | — | — |
| 2010-10-28 | $41.98 | $47.91 | 2,576,100 | — | — |
| 2010-10-27 | $41.82 | $47.72 | 2,388,600 | — | — |
| 2010-10-26 | $42.03 | $47.96 | 3,244,600 | — | — |
| 2010-10-25 | $41.10 | $46.90 | 3,576,300 | — | — |
| 2010-10-22 | $41.56 | $47.43 | 2,799,600 | — | — |
| 2010-10-21 | $41.28 | $47.11 | 3,489,100 | — | — |
| 2010-10-20 | $41.61 | $47.48 | 3,271,600 | — | — |
| 2010-10-19 | $41.01 | $46.80 | 3,573,500 | — | — |
| 2010-10-18 | $42.26 | $48.23 | 3,395,800 | — | — |
| 2010-10-15 | $41.47 | $47.33 | 3,699,700 | — | — |
| 2010-10-14 | $41.94 | $47.86 | 6,276,000 | — | — |
| 2010-10-13 | $42.71 | $48.74 | 6,217,800 | — | — |
| 2010-10-12 | $41.78 | $47.68 | 5,206,100 | — | — |
| 2010-10-11 | $41.04 | $46.83 | 3,477,000 | — | — |
| 2010-10-08 | $40.91 | $46.69 | 4,456,600 | — | — |
| 2010-10-07 | $40.47 | $46.18 | 3,968,800 | — | — |
| 2010-10-06 | $40.74 | $46.49 | 5,560,700 | — | — |
| 2010-10-05 | $39.94 | $45.58 | 5,312,600 | — | — |
| 2010-10-04 | $39.28 | $44.83 | 5,732,700 | — | — |
| 2010-10-01 | $38.86 | $44.35 | 6,588,600 | — | — |
| 2010-09-30 | $39.10 | $44.62 | 18,751,300 | — | — |
| 2010-09-29 | $37.45 | $42.74 | 7,155,600 | — | — |
| 2010-09-28 | $37.32 | $42.59 | 4,126,000 | — | — |
| 2010-09-27 | $37.13 | $42.37 | 9,960,200 | — | — |
| 2010-09-24 | $36.47 | $41.62 | 3,322,900 | — | — |
| 2010-09-23 | $35.07 | $40.02 | 2,438,800 | — | — |
| 2010-09-22 | $35.67 | $40.71 | 2,931,100 | — | — |
| 2010-09-21 | $36.61 | $41.78 | 4,318,200 | — | — |
| 2010-09-20 | $36.60 | $41.77 | 3,114,200 | — | — |
| 2010-09-17 | $35.64 | $40.67 | 2,139,800 | — | — |
| 2010-09-16 | $35.71 | $40.75 | 2,174,000 | — | — |
| 2010-09-15 | $36.16 | $41.27 | 2,899,700 | — | — |
| 2010-09-14 | $36.13 | $41.23 | 3,090,200 | — | — |
| 2010-09-13 | $36.92 | $42.13 | 2,852,100 | — | — |
| 2010-09-10 | $36.35 | $41.48 | 1,270,200 | — | — |
| 2010-09-09 | $36.29 | $41.41 | 1,742,300 | — | — |
| 2010-09-08 | $36.28 | $41.40 | 2,432,800 | — | — |
| 2010-09-07 | $35.57 | $40.59 | 2,844,200 | — | — |
| 2010-09-03 | $36.70 | $41.88 | 2,352,200 | — | — |
| 2010-09-02 | $35.92 | $40.99 | 2,305,900 | — | — |
| 2010-09-01 | $35.66 | $40.69 | 3,553,700 | — | — |
| 2010-08-31 | $33.93 | $38.72 | 2,763,800 | — | — |
| 2010-08-30 | $34.00 | $38.80 | 2,673,000 | — | — |
| 2010-08-27 | $35.20 | $40.17 | 3,103,700 | — | — |
| 2010-08-26 | $33.99 | $38.79 | 2,868,900 | — | — |
| 2010-08-25 | $34.40 | $39.26 | 3,774,400 | — | — |
| 2010-08-24 | $34.27 | $39.11 | 2,595,000 | — | — |
| 2010-08-23 | $35.04 | $39.99 | 2,246,400 | — | — |
| 2010-08-20 | $35.17 | $40.14 | 3,419,100 | — | — |
| 2010-08-19 | $35.55 | $40.57 | 3,466,200 | — | — |
| 2010-08-18 | $36.83 | $42.03 | 2,432,300 | — | — |
| 2010-08-17 | $36.42 | $41.56 | 2,886,500 | — | — |
| 2010-08-16 | $35.96 | $41.04 | 3,437,500 | — | — |
| 2010-08-13 | $36.67 | $41.85 | 3,203,900 | — | — |
| 2010-08-12 | $37.10 | $42.34 | 3,206,200 | — | — |
| 2010-08-11 | $37.84 | $43.18 | 4,855,800 | — | — |
| 2010-08-10 | $40.19 | $45.86 | 4,802,900 | — | — |
| 2010-08-09 | $41.64 | $47.52 | 5,296,600 | — | — |
| 2010-08-06 | $40.93 | $46.71 | 13,356,800 | — | — |
| 2010-08-05 | $39.90 | $45.53 | 4,082,400 | — | — |
| 2010-08-04 | $40.02 | $45.67 | 4,553,300 | — | — |
| 2010-08-03 | $39.59 | $45.18 | 3,624,900 | — | — |
| 2010-08-02 | $40.04 | $45.69 | 7,836,600 | — | — |
| 2010-07-30 | $38.47 | $43.90 | 2,402,700 | — | — |
| 2010-07-29 | $38.97 | $44.47 | 4,337,800 | — | — |
| 2010-07-28 | $39.03 | $44.54 | 4,214,600 | — | — |
| 2010-07-27 | $39.15 | $44.68 | 6,419,500 | — | — |
| 2010-07-26 | $38.70 | $44.16 | 8,026,100 | — | — |
| 2010-07-23 | $36.77 | $41.96 | 3,187,000 | — | — |
| 2010-07-22 | $36.49 | $41.64 | 3,988,500 | — | — |
| 2010-07-21 | $35.31 | $40.30 | 3,434,900 | — | — |
| 2010-07-20 | $36.31 | $41.44 | 3,812,400 | — | — |
| 2010-07-19 | $35.39 | $40.39 | 3,091,900 | — | — |
| 2010-07-16 | $35.64 | $40.67 | 4,229,700 | — | — |
| 2010-07-15 | $37.38 | $42.66 | 3,512,200 | — | — |
| 2010-07-14 | $37.53 | $42.83 | 3,776,600 | — | — |
| 2010-07-13 | $37.99 | $43.35 | 7,628,900 | — | — |
| 2010-07-12 | $35.57 | $40.59 | 2,847,700 | — | — |
| 2010-07-09 | $35.90 | $40.97 | 3,913,500 | — | — |
| 2010-07-08 | $35.51 | $40.52 | 3,327,300 | — | — |
| 2010-07-07 | $35.34 | $40.33 | 4,046,900 | — | — |
| 2010-07-06 | $33.71 | $38.47 | 3,504,700 | — | — |
| 2010-07-02 | $33.10 | $37.77 | 4,045,100 | — | — |
| 2010-07-01 | $33.88 | $38.66 | 4,593,700 | — | — |
| 2010-06-30 | $34.44 | $39.30 | 4,299,400 | — | — |
| 2010-06-29 | $34.52 | $39.39 | 3,917,700 | — | — |
| 2010-06-28 | $36.38 | $41.52 | 2,388,700 | — | — |
| 2010-06-25 | $36.95 | $42.17 | 4,553,200 | — | — |
| 2010-06-24 | $36.77 | $41.96 | 3,065,400 | — | — |
| 2010-06-23 | $37.81 | $43.15 | 3,274,400 | — | — |
| 2010-06-22 | $38.27 | $43.67 | 3,919,300 | — | — |
| 2010-06-21 | $38.76 | $44.23 | 7,380,100 | — | — |
| 2010-06-18 | $37.91 | $43.26 | 3,374,700 | — | — |
| 2010-06-17 | $37.77 | $43.10 | 3,337,800 | — | — |
| 2010-06-16 | $37.87 | $43.22 | 4,923,500 | — | — |
| 2010-06-15 | $37.88 | $43.23 | 5,867,800 | — | — |
| 2010-06-14 | $37.09 | $42.33 | 11,267,500 | — | — |
| 2010-06-11 | $35.08 | $40.03 | 2,531,800 | — | — |
| 2010-06-10 | $35.30 | $40.28 | 3,564,100 | — | — |
| 2010-06-09 | $34.22 | $39.05 | 5,794,200 | — | — |
| 2010-06-08 | $34.31 | $39.15 | 4,704,900 | — | — |
| 2010-06-07 | $34.08 | $38.89 | 3,743,700 | — | — |
| 2010-06-04 | $34.75 | $39.66 | 3,907,900 | — | — |
| 2010-06-03 | $35.20 | $40.17 | 4,324,400 | — | — |
| 2010-06-02 | $35.06 | $40.01 | 5,437,900 | — | — |
| 2010-06-01 | $34.25 | $39.09 | 6,572,300 | — | — |
| 2010-05-28 | $35.38 | $40.38 | 6,277,400 | — | — |
| 2010-05-27 | $36.46 | $41.61 | 8,021,400 | — | — |
| 2010-05-26 | $34.05 | $38.86 | 8,827,300 | — | — |
| 2010-05-25 | $34.49 | $39.36 | 9,238,900 | — | — |
| 2010-05-24 | $34.53 | $39.41 | 7,661,300 | — | — |
| 2010-05-21 | $35.96 | $41.04 | 10,097,900 | — | — |
| 2010-05-20 | $34.81 | $39.72 | 10,850,000 | — | — |
| 2010-05-19 | $37.33 | $42.60 | 9,364,300 | — | — |
| 2010-05-18 | $37.78 | $43.11 | 8,138,100 | — | — |
| 2010-05-17 | $39.00 | $44.51 | 7,616,500 | — | — |
| 2010-05-14 | $39.72 | $45.33 | 7,303,700 | — | — |
| 2010-05-13 | $40.65 | $46.39 | 9,449,400 | — | — |
| 2010-05-12 | $41.40 | $47.25 | 16,040,500 | — | — |
| 2010-05-11 | $42.89 | $48.95 | 18,430,500 | — | — |
| 2010-05-10 | $40.98 | $46.77 | 10,195,800 | — | — |
| 2010-05-07 | $38.70 | $44.16 | 26,375,800 | — | — |
| 2010-05-06 | $36.75 | $41.94 | 13,260,300 | — | — |
| 2010-05-05 | $37.70 | $43.02 | 9,423,600 | — | — |
| 2010-05-04 | $38.25 | $43.65 | 7,419,400 | — | — |
| 2010-05-03 | $39.54 | $45.12 | 7,782,300 | — | — |
| 2010-04-30 | $38.90 | $44.39 | 11,897,600 | — | — |
| 2010-04-29 | $40.23 | $45.91 | 10,597,400 | — | — |
| 2010-04-28 | $39.51 | $45.09 | 24,288,400 | — | — |
| 2010-04-27 | $37.37 | $42.65 | 33,538,900 | — | — |
| 2010-04-26 | $44.51 | $50.79 | 17,042,500 | — | — |
| 2010-04-23 | $44.38 | $50.65 | 19,754,400 | — | — |
| 2010-04-22 | $43.25 | $49.36 | 29,674,800 | — | — |
| 2010-04-21 | $40.90 | $46.67 | 24,102,000 | — | — |
| 2010-04-20 | $41.63 | $47.51 | 27,569,900 | — | — |
| 2010-04-19 | $39.09 | $44.61 | 14,823,200 | — | — |
| 2010-04-16 | $39.15 | $44.68 | 30,408,100 | — | — |
| 2010-04-15 | $39.98 | $45.62 | 16,973,000 | — | — |
| 2010-04-14 | $39.74 | $45.35 | 15,230,000 | — | — |
| 2010-04-13 | $40.15 | $45.82 | 22,117,600 | — | — |
| 2010-04-12 | $41.22 | $47.04 | 45,905,900 | — | — |
| 2010-04-09 | $38.14 | $43.53 | 22,286,200 | — | — |
| 2010-04-08 | $37.59 | $42.90 | 33,895,100 | — | — |
| 2010-04-07 | $39.69 | $45.29 | 34,528,800 | — | — |
| 2010-04-06 | $35.91 | $40.98 | 19,971,000 | — | — |
| 2010-04-05 | $35.06 | $40.01 | 16,281,300 | — | — |
| 2010-04-01 | $34.11 | $38.93 | 6,250,200 | — | — |
| 2010-03-31 | $34.14 | $38.96 | 8,121,500 | — | — |
| 2010-03-30 | $34.19 | $39.02 | 8,607,400 | — | — |
| 2010-03-29 | $34.45 | $39.31 | 10,840,700 | — | — |
| 2010-03-26 | $34.21 | $39.04 | 13,033,500 | — | — |
| 2010-03-25 | $34.51 | $39.38 | 29,454,700 | — | — |
| 2010-03-24 | $33.17 | $37.85 | 13,741,900 | — | — |
| 2010-03-23 | $33.28 | $37.98 | 13,088,000 | — | — |
| 2010-03-22 | $33.39 | $38.10 | 14,772,300 | — | — |
| 2010-03-19 | $34.80 | $39.71 | 11,326,800 | — | — |
| 2010-03-18 | $34.64 | $39.53 | 14,330,100 | — | — |
| 2010-03-17 | $34.41 | $39.27 | 18,017,700 | — | — |
| 2010-03-16 | $33.61 | $38.36 | 35,336,600 | — | — |
| 2010-03-15 | $34.32 | $39.17 | 43,645,300 | — | — |
| 2010-03-12 | $34.23 | $39.06 | 21,011,100 | — | — |
| 2010-03-11 | $35.11 | $40.07 | 46,473,300 | — | — |
| 2010-03-10 | $36.24 | $41.36 | 70,650,900 | — | — |
| 2010-03-09 | $32.77 | $37.40 | 57,916,300 | — | — |
| 2010-03-08 | $29.10 | $33.21 | 27,312,500 | — | — |
| 2010-03-05 | $28.08 | $32.04 | 19,516,700 | — | — |
| 2010-03-04 | $26.71 | $30.48 | 25,802,100 | — | — |
| 2010-03-03 | $24.88 | $28.39 | 10,424,000 | — | — |
| 2010-03-02 | $25.03 | $28.56 | 18,185,800 | — | — |
| 2010-03-01 | $25.78 | $29.42 | 29,658,700 | — | — |
| 2010-02-26 | $24.77 | $28.27 | 27,126,500 | — | — |
| 2010-02-25 | $27.51 | $31.39 | 12,376,000 | — | — |
| 2010-02-24 | $27.99 | $31.94 | 12,118,400 | — | — |
| 2010-02-23 | $26.76 | $30.54 | 13,607,000 | — | — |
| 2010-02-22 | $28.43 | $32.44 | 24,154,700 | — | — |
| 2010-02-19 | $26.53 | $30.28 | 4,671,500 | — | — |
| 2010-02-18 | $26.71 | $30.48 | 6,481,400 | — | — |
| 2010-02-17 | $26.90 | $30.70 | 5,361,600 | — | — |
| 2010-02-16 | $27.43 | $31.30 | 6,887,900 | — | — |
| 2010-02-12 | $26.82 | $30.61 | 13,396,300 | — | — |
| 2010-02-11 | $26.30 | $30.01 | 31,152,700 | — | — |
| 2010-02-10 | $26.92 | $30.72 | 31,633,400 | — | — |
| 2010-02-09 | $23.14 | $26.41 | 9,705,500 | — | — |
| 2010-02-08 | $22.16 | $25.29 | 4,293,600 | — | — |
| 2010-02-05 | $22.41 | $25.57 | 7,498,300 | — | — |
| 2010-02-04 | $22.59 | $25.78 | 5,951,800 | — | — |
| 2010-02-03 | $23.79 | $27.15 | 4,817,500 | — | — |
| 2010-02-02 | $23.97 | $27.35 | 5,869,300 | — | — |
| 2010-02-01 | $23.96 | $27.34 | 4,632,200 | — | — |
| 2010-01-29 | $24.23 | $27.65 | 5,708,200 | — | — |
| 2010-01-28 | $24.16 | $27.57 | 7,113,600 | — | — |
| 2010-01-27 | $24.91 | $28.43 | 16,431,200 | — | — |
| 2010-01-26 | $24.40 | $27.85 | 8,585,600 | — | — |
| 2010-01-25 | $26.09 | $29.77 | 6,672,200 | — | — |
| 2010-01-22 | $26.50 | $30.24 | 5,902,700 | — | — |
| 2010-01-21 | $27.55 | $31.44 | 8,018,300 | — | — |
| 2010-01-20 | $27.96 | $31.91 | 6,911,400 | — | — |
| 2010-01-19 | $28.25 | $32.24 | 18,187,900 | — | — |
| 2010-01-15 | $28.06 | $32.02 | 5,545,200 | — | — |
| 2010-01-14 | $28.60 | $32.64 | 6,143,300 | — | — |
| 2010-01-13 | $29.06 | $33.16 | 6,138,000 | — | — |
| 2010-01-12 | $28.46 | $32.48 | 9,036,300 | — | — |
| 2010-01-11 | $29.63 | $33.81 | 10,730,700 | — | — |
| 2010-01-08 | $29.34 | $33.48 | 12,702,600 | — | — |
| 2010-01-07 | $28.58 | $32.62 | 9,235,500 | — | — |
| 2010-01-06 | $29.14 | $33.25 | 7,163,500 | — | — |
| 2010-01-05 | $29.33 | $33.47 | 8,920,500 | — | — |
| 2010-01-04 | $29.89 | $34.11 | 7,750,900 | — | — |