Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $161.98 | $167.15 | 41,861 | — | — |
| 1990-12-28 | $160.92 | $166.07 | 57,760 | — | — |
| 1990-12-27 | $161.98 | $167.15 | 37,779 | — | — |
| 1990-12-26 | $164.35 | $169.60 | 23,636 | — | — |
| 1990-12-24 | $165.40 | $170.69 | 29,616 | — | — |
| 1990-12-21 | $166.98 | $172.32 | 296,061 | — | — |
| 1990-12-20 | $167.77 | $173.13 | 236,071 | — | — |
| 1990-12-19 | $165.93 | $171.23 | 255,957 | — | — |
| 1990-12-18 | $162.50 | $167.70 | 265,022 | — | — |
| 1990-12-17 | $158.81 | $163.89 | 104,177 | — | — |
| 1990-12-14 | $161.71 | $166.88 | 150,024 | — | — |
| 1990-12-13 | $160.13 | $165.25 | 109,540 | — | — |
| 1990-12-12 | $160.92 | $166.07 | 183,579 | — | — |
| 1990-12-11 | $158.55 | $163.62 | 230,233 | — | — |
| 1990-12-10 | $158.81 | $163.89 | 193,166 | — | — |
| 1990-12-07 | $155.39 | $160.36 | 163,645 | — | — |
| 1990-12-06 | $160.66 | $165.79 | 294,448 | — | — |
| 1990-12-05 | $161.71 | $166.88 | 237,874 | — | — |
| 1990-12-04 | $160.13 | $165.25 | 266,968 | — | — |
| 1990-12-03 | $156.97 | $161.99 | 214,096 | — | — |
| 1990-11-30 | $154.86 | $159.58 | 188,657 | — | — |
| 1990-11-29 | $147.75 | $152.25 | 71,666 | — | — |
| 1990-11-28 | $148.81 | $153.33 | 170,290 | — | — |
| 1990-11-27 | $151.18 | $155.78 | 166,303 | — | — |
| 1990-11-26 | $146.96 | $151.43 | 244,329 | — | — |
| 1990-11-23 | $146.17 | $150.62 | 42,240 | — | — |
| 1990-11-21 | $145.91 | $150.35 | 197,343 | — | — |
| 1990-11-20 | $148.81 | $153.33 | 116,517 | — | — |
| 1990-11-19 | $152.23 | $156.86 | 156,669 | — | — |
| 1990-11-16 | $148.81 | $153.33 | 167,347 | — | — |
| 1990-11-15 | $148.28 | $152.79 | 147,319 | — | — |
| 1990-11-14 | $149.07 | $153.60 | 123,161 | — | — |
| 1990-11-13 | $151.70 | $156.32 | 267,632 | — | — |
| 1990-11-12 | $153.81 | $158.49 | 319,934 | — | — |
| 1990-11-09 | $149.60 | $154.15 | 164,025 | — | — |
| 1990-11-08 | $147.23 | $151.71 | 217,751 | — | — |
| 1990-11-07 | $144.33 | $148.72 | 161,082 | — | — |
| 1990-11-06 | $146.44 | $150.89 | 206,028 | — | — |
| 1990-11-05 | $146.17 | $150.62 | 201,329 | — | — |
| 1990-11-02 | $140.91 | $145.19 | 380,115 | — | — |
| 1990-11-01 | $134.58 | $138.68 | 243,949 | — | — |
| 1990-10-31 | $132.48 | $136.51 | 187,661 | — | — |
| 1990-10-30 | $134.85 | $138.95 | 127,385 | — | — |
| 1990-10-29 | $133.53 | $137.59 | 108,638 | — | — |
| 1990-10-26 | $137.22 | $141.39 | 108,828 | — | — |
| 1990-10-25 | $141.70 | $146.01 | 125,439 | — | — |
| 1990-10-24 | $142.22 | $146.55 | 135,026 | — | — |
| 1990-10-23 | $140.12 | $144.38 | 111,960 | — | — |
| 1990-10-22 | $140.12 | $144.38 | 126,388 | — | — |
| 1990-10-19 | $139.59 | $143.83 | 440,438 | — | — |
| 1990-10-18 | $134.32 | $138.41 | 186,332 | — | — |
| 1990-10-17 | $131.16 | $135.15 | 95,444 | — | — |
| 1990-10-16 | $129.84 | $133.79 | 98,529 | — | — |
| 1990-10-15 | $129.32 | $133.25 | 182,867 | — | — |
| 1990-10-12 | $125.89 | $129.72 | 133,555 | — | — |
| 1990-10-11 | $123.52 | $127.28 | 222,260 | — | — |
| 1990-10-10 | $124.84 | $128.64 | 238,634 | — | — |
| 1990-10-09 | $126.68 | $130.54 | 149,170 | — | — |
| 1990-10-08 | $127.21 | $131.08 | 174,039 | — | — |
| 1990-10-05 | $127.21 | $131.08 | 234,979 | — | — |
| 1990-10-04 | $130.90 | $134.88 | 264,785 | — | — |
| 1990-10-03 | $133.79 | $137.86 | 184,006 | — | — |
| 1990-10-02 | $139.85 | $144.11 | 240,342 | — | — |
| 1990-10-01 | $138.53 | $142.75 | 214,144 | — | — |
| 1990-09-28 | $132.21 | $136.24 | 277,789 | — | — |
| 1990-09-27 | $125.89 | $129.72 | 317,893 | — | — |
| 1990-09-26 | $127.47 | $131.35 | 182,250 | — | — |
| 1990-09-25 | $130.90 | $134.88 | 99,431 | — | — |
| 1990-09-24 | $128.26 | $132.17 | 141,718 | — | — |
| 1990-09-21 | $132.74 | $136.78 | 179,924 | — | — |
| 1990-09-20 | $134.06 | $138.14 | 157,713 | — | — |
| 1990-09-19 | $138.01 | $142.21 | 187,423 | — | — |
| 1990-09-18 | $134.32 | $138.41 | 127,860 | — | — |
| 1990-09-17 | $134.32 | $138.41 | 202,468 | — | — |
| 1990-09-14 | $135.37 | $139.49 | 134,647 | — | — |
| 1990-09-13 | $137.22 | $141.39 | 81,918 | — | — |
| 1990-09-12 | $138.27 | $142.48 | 75,748 | — | — |
| 1990-09-11 | $138.53 | $142.75 | 93,688 | — | — |
| 1990-09-10 | $139.85 | $144.11 | 70,479 | — | — |
| 1990-09-07 | $141.70 | $146.01 | 115,662 | — | — |
| 1990-09-06 | $140.38 | $144.65 | 128,951 | — | — |
| 1990-09-05 | $141.43 | $145.73 | 110,916 | — | — |
| 1990-09-04 | $142.22 | $146.55 | 93,451 | — | — |
| 1990-08-31 | $142.22 | $146.55 | 111,865 | — | — |
| 1990-08-30 | $141.17 | $145.22 | 202,089 | — | — |
| 1990-08-29 | $140.64 | $144.68 | 218,320 | — | — |
| 1990-08-28 | $135.90 | $139.81 | 146,227 | — | — |
| 1990-08-27 | $138.01 | $141.97 | 148,410 | — | — |
| 1990-08-24 | $133.53 | $137.37 | 239,773 | — | — |
| 1990-08-23 | $134.06 | $137.91 | 223,921 | — | — |
| 1990-08-22 | $136.16 | $140.08 | 194,827 | — | — |
| 1990-08-21 | $138.53 | $142.51 | 243,190 | — | — |
| 1990-08-20 | $140.64 | $144.68 | 186,854 | — | — |
| 1990-08-17 | $141.43 | $145.50 | 318,748 | — | — |
| 1990-08-16 | $144.86 | $149.02 | 273,802 | — | — |
| 1990-08-15 | $149.07 | $153.35 | 119,554 | — | — |
| 1990-08-14 | $148.02 | $152.27 | 167,632 | — | — |
| 1990-08-13 | $146.44 | $150.64 | 133,603 | — | — |
| 1990-08-10 | $147.75 | $152.00 | 147,698 | — | — |
| 1990-08-09 | $146.17 | $150.37 | 261,035 | — | — |
| 1990-08-08 | $144.86 | $149.02 | 146,322 | — | — |
| 1990-08-07 | $146.70 | $150.91 | 307,737 | — | — |
| 1990-08-06 | $143.28 | $147.39 | 409,398 | — | — |
| 1990-08-03 | $149.60 | $153.89 | 340,770 | — | — |
| 1990-08-02 | $149.60 | $153.89 | 528,572 | — | — |
| 1990-08-01 | $155.92 | $160.40 | 230,613 | — | — |
| 1990-07-31 | $159.08 | $163.65 | 199,241 | — | — |
| 1990-07-30 | $155.92 | $160.40 | 130,755 | — | — |
| 1990-07-27 | $154.07 | $158.50 | 251,590 | — | — |
| 1990-07-26 | $156.18 | $160.67 | 114,950 | — | — |
| 1990-07-25 | $156.97 | $161.48 | 96,868 | — | — |
| 1990-07-24 | $156.97 | $161.48 | 212,008 | — | — |
| 1990-07-23 | $159.08 | $163.65 | 154,723 | — | — |
| 1990-07-20 | $160.13 | $164.73 | 187,649 | — | — |
| 1990-07-19 | $162.87 | $167.55 | 127,077 | — | — |
| 1990-07-18 | $161.82 | $166.47 | 251,424 | — | — |
| 1990-07-17 | $163.08 | $167.77 | 249,229 | — | — |
| 1990-07-16 | $162.66 | $167.33 | 239,440 | — | — |
| 1990-07-13 | $159.50 | $164.08 | 306,479 | — | — |
| 1990-07-12 | $158.45 | $163.00 | 308,437 | — | — |
| 1990-07-11 | $156.55 | $161.05 | 196,132 | — | — |
| 1990-07-10 | $155.50 | $159.96 | 166,766 | — | — |
| 1990-07-09 | $156.13 | $160.61 | 140,010 | — | — |
| 1990-07-06 | $157.18 | $161.70 | 192,217 | — | — |
| 1990-07-05 | $157.39 | $161.91 | 234,398 | — | — |
| 1990-07-03 | $159.92 | $164.52 | 180,233 | — | — |
| 1990-07-02 | $161.40 | $166.03 | 234,694 | — | — |
| 1990-06-29 | $162.45 | $167.12 | 243,119 | — | — |
| 1990-06-28 | $163.08 | $167.77 | 203,192 | — | — |
| 1990-06-27 | $160.13 | $164.73 | 222,948 | — | — |
| 1990-06-26 | $158.45 | $163.00 | 388,764 | — | — |
| 1990-06-25 | $162.87 | $167.55 | 172,343 | — | — |
| 1990-06-22 | $166.87 | $171.67 | 157,867 | — | — |
| 1990-06-21 | $167.72 | $172.54 | 91,540 | — | — |
| 1990-06-20 | $167.72 | $172.54 | 96,702 | — | — |
| 1990-06-19 | $168.14 | $172.97 | 129,984 | — | — |
| 1990-06-18 | $166.87 | $171.67 | 106,490 | — | — |
| 1990-06-15 | $169.19 | $174.05 | 253,916 | — | — |
| 1990-06-14 | $168.14 | $172.97 | 135,679 | — | — |
| 1990-06-13 | $172.14 | $177.09 | 87,031 | — | — |
| 1990-06-12 | $171.72 | $176.65 | 155,494 | — | — |
| 1990-06-11 | $169.40 | $174.27 | 110,109 | — | — |
| 1990-06-08 | $168.77 | $173.62 | 204,023 | — | — |
| 1990-06-07 | $170.67 | $175.57 | 114,203 | — | — |
| 1990-06-06 | $169.82 | $174.70 | 118,059 | — | — |
| 1990-06-05 | $172.14 | $177.09 | 149,324 | — | — |
| 1990-06-04 | $174.04 | $179.04 | 121,797 | — | — |
| 1990-06-01 | $173.20 | $177.93 | 214,998 | — | — |
| 1990-05-31 | $171.09 | $175.77 | 177,207 | — | — |
| 1990-05-30 | $170.46 | $175.12 | 138,230 | — | — |
| 1990-05-29 | $169.82 | $174.47 | 165,342 | — | — |
| 1990-05-25 | $166.45 | $171.01 | 79,319 | — | — |
| 1990-05-24 | $169.19 | $173.82 | 154,901 | — | — |
| 1990-05-23 | $167.93 | $172.52 | 150,273 | — | — |
| 1990-05-22 | $164.13 | $168.63 | 247,865 | — | — |
| 1990-05-21 | $164.13 | $168.63 | 143,095 | — | — |
| 1990-05-18 | $163.08 | $167.54 | 421,038 | — | — |
| 1990-05-17 | $162.45 | $166.89 | 155,138 | — | — |
| 1990-05-16 | $160.97 | $165.38 | 174,360 | — | — |
| 1990-05-15 | $159.92 | $164.30 | 149,739 | — | — |
| 1990-05-14 | $158.02 | $162.35 | 279,426 | — | — |
| 1990-05-11 | $155.07 | $159.32 | 374,585 | — | — |
| 1990-05-10 | $151.91 | $156.07 | 199,217 | — | — |
| 1990-05-09 | $151.49 | $155.64 | 214,345 | — | — |
| 1990-05-08 | $150.44 | $154.56 | 200,107 | — | — |
| 1990-05-07 | $148.96 | $153.04 | 250,297 | — | — |
| 1990-05-04 | $148.12 | $152.17 | 539,275 | — | — |
| 1990-05-03 | $148.33 | $152.39 | 778,597 | — | — |
| 1990-05-02 | $151.70 | $155.85 | 3,060,697 | — | — |
| 1990-05-01 | $150.65 | $154.77 | 285,596 | — | — |
| 1990-04-30 | $149.81 | $153.91 | 330,684 | — | — |
| 1990-04-27 | $151.07 | $155.20 | 405,732 | — | — |
| 1990-04-26 | $154.02 | $158.23 | 361,593 | — | — |
| 1990-04-25 | $154.02 | $158.23 | 204,497 | — | — |
| 1990-04-24 | $154.23 | $158.45 | 294,139 | — | — |
| 1990-04-23 | $158.24 | $162.56 | 150,451 | — | — |
| 1990-04-20 | $161.19 | $165.59 | 284,647 | — | — |
| 1990-04-19 | $162.45 | $166.89 | 129,331 | — | — |
| 1990-04-18 | $162.45 | $166.89 | 139,891 | — | — |
| 1990-04-17 | $163.92 | $168.41 | 81,158 | — | — |
| 1990-04-16 | $164.13 | $168.63 | 188,183 | — | — |
| 1990-04-12 | $161.82 | $166.24 | 124,822 | — | — |
| 1990-04-11 | $159.71 | $164.08 | 138,289 | — | — |
| 1990-04-10 | $158.24 | $162.56 | 170,681 | — | — |
| 1990-04-09 | $156.55 | $160.83 | 108,448 | — | — |
| 1990-04-06 | $156.34 | $160.62 | 107,321 | — | — |
| 1990-04-05 | $157.60 | $161.91 | 85,786 | — | — |
| 1990-04-04 | $156.76 | $161.05 | 148,315 | — | — |
| 1990-04-03 | $157.39 | $161.70 | 158,994 | — | — |
| 1990-04-02 | $155.50 | $159.75 | 148,078 | — | — |
| 1990-03-30 | $156.76 | $161.05 | 120,551 | — | — |
| 1990-03-29 | $156.34 | $160.62 | 356,847 | — | — |
| 1990-03-28 | $155.07 | $159.32 | 188,242 | — | — |
| 1990-03-27 | $155.71 | $159.97 | 134,552 | — | — |
| 1990-03-26 | $156.34 | $160.62 | 159,943 | — | — |
| 1990-03-23 | $157.18 | $161.48 | 175,546 | — | — |
| 1990-03-22 | $154.23 | $158.45 | 257,950 | — | — |
| 1990-03-21 | $159.29 | $163.65 | 171,749 | — | — |
| 1990-03-20 | $161.82 | $166.24 | 92,371 | — | — |
| 1990-03-19 | $162.24 | $166.68 | 92,608 | — | — |
| 1990-03-16 | $160.55 | $164.95 | 179,046 | — | — |
| 1990-03-15 | $159.29 | $163.65 | 66,030 | — | — |
| 1990-03-14 | $158.66 | $163.00 | 112,720 | — | — |
| 1990-03-13 | $158.66 | $163.00 | 165,817 | — | — |
| 1990-03-12 | $161.82 | $166.24 | 72,497 | — | — |
| 1990-03-09 | $162.03 | $166.46 | 117,525 | — | — |
| 1990-03-08 | $160.13 | $164.51 | 144,103 | — | — |
| 1990-03-07 | $160.13 | $164.51 | 96,820 | — | — |
| 1990-03-06 | $163.08 | $167.54 | 94,151 | — | — |
| 1990-03-05 | $162.87 | $167.33 | 148,790 | — | — |
| 1990-03-02 | $163.08 | $167.34 | 135,560 | — | — |
| 1990-03-01 | $163.50 | $167.77 | 251,009 | — | — |
| 1990-02-28 | $163.29 | $167.55 | 130,933 | — | — |
| 1990-02-27 | $162.66 | $166.90 | 76,531 | — | — |
| 1990-02-26 | $160.97 | $165.17 | 115,389 | — | — |
| 1990-02-23 | $158.66 | $162.80 | 62,945 | — | — |
| 1990-02-22 | $160.55 | $164.74 | 96,108 | — | — |
| 1990-02-21 | $159.08 | $163.23 | 105,482 | — | — |
| 1990-02-20 | $159.71 | $163.88 | 108,923 | — | — |
| 1990-02-16 | $161.82 | $166.04 | 171,927 | — | — |
| 1990-02-15 | $163.08 | $167.34 | 179,877 | — | — |
| 1990-02-14 | $159.71 | $163.88 | 123,280 | — | — |
| 1990-02-13 | $159.08 | $163.23 | 192,513 | — | — |
| 1990-02-12 | $158.45 | $162.58 | 98,007 | — | — |
| 1990-02-09 | $158.24 | $162.36 | 92,430 | — | — |
| 1990-02-08 | $159.50 | $163.66 | 164,808 | — | — |
| 1990-02-07 | $161.19 | $165.39 | 111,652 | — | — |
| 1990-02-06 | $159.92 | $164.09 | 123,932 | — | — |
| 1990-02-05 | $161.40 | $165.61 | 126,958 | — | — |
| 1990-02-02 | $156.97 | $161.07 | 111,948 | — | — |
| 1990-02-01 | $155.71 | $159.77 | 114,796 | — | — |
| 1990-01-31 | $156.76 | $160.85 | 207,167 | — | — |
| 1990-01-30 | $151.70 | $155.66 | 269,637 | — | — |
| 1990-01-29 | $154.44 | $158.47 | 168,308 | — | — |
| 1990-01-26 | $157.60 | $161.71 | 123,398 | — | — |
| 1990-01-25 | $157.81 | $161.93 | 233,448 | — | — |
| 1990-01-24 | $156.76 | $160.85 | 307,013 | — | — |
| 1990-01-23 | $158.02 | $162.15 | 290,046 | — | — |
| 1990-01-22 | $160.13 | $164.31 | 118,652 | — | — |
| 1990-01-19 | $163.29 | $167.55 | 153,121 | — | — |
| 1990-01-18 | $161.82 | $166.04 | 254,450 | — | — |
| 1990-01-17 | $163.29 | $167.55 | 168,902 | — | — |
| 1990-01-16 | $163.50 | $167.77 | 303,453 | — | — |
| 1990-01-15 | $160.55 | $164.74 | 196,251 | — | — |
| 1990-01-12 | $163.08 | $167.34 | 166,885 | — | — |
| 1990-01-11 | $167.72 | $172.09 | 117,822 | — | — |
| 1990-01-10 | $167.08 | $171.44 | 169,258 | — | — |
| 1990-01-09 | $167.72 | $172.09 | 158,342 | — | — |
| 1990-01-08 | $168.77 | $173.17 | 156,799 | — | — |
| 1990-01-05 | $169.82 | $174.25 | 171,690 | — | — |
| 1990-01-04 | $175.09 | $179.66 | 139,357 | — | — |
| 1990-01-03 | $177.62 | $182.25 | 126,602 | — | — |
| 1990-01-02 | $177.83 | $182.47 | 147,781 | — | — |