Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $1,166.00 | $1,304.27 | 578,775 | — | — |
| 2007-12-28 | $1,158.80 | $1,296.21 | 424,535 | — | — |
| 2007-12-27 | $1,160.20 | $1,297.78 | 469,915 | — | — |
| 2007-12-26 | $1,190.40 | $1,331.56 | 503,135 | — | — |
| 2007-12-24 | $1,199.60 | $1,341.85 | 453,860 | — | — |
| 2007-12-21 | $1,166.60 | $1,304.94 | 1,127,020 | — | — |
| 2007-12-20 | $1,134.80 | $1,269.37 | 778,735 | — | — |
| 2007-12-19 | $1,137.80 | $1,272.72 | 1,191,390 | — | — |
| 2007-12-18 | $1,134.00 | $1,268.47 | 942,435 | — | — |
| 2007-12-17 | $1,100.20 | $1,230.66 | 891,365 | — | — |
| 2007-12-14 | $1,113.00 | $1,244.98 | 1,058,405 | — | — |
| 2007-12-13 | $1,141.00 | $1,276.30 | 935,765 | — | — |
| 2007-12-12 | $1,164.20 | $1,302.25 | 1,215,070 | — | — |
| 2007-12-11 | $1,185.00 | $1,325.52 | 1,088,130 | — | — |
| 2007-12-10 | $1,230.20 | $1,376.08 | 666,515 | — | — |
| 2007-12-07 | $1,229.00 | $1,374.74 | 792,980 | — | — |
| 2007-12-06 | $1,227.00 | $1,372.50 | 1,166,210 | — | — |
| 2007-12-05 | $1,163.00 | $1,300.91 | 1,542,280 | — | — |
| 2007-12-04 | $1,113.00 | $1,240.51 | 630,290 | — | — |
| 2007-12-03 | $1,138.00 | $1,268.37 | 878,240 | — | — |
| 2007-11-30 | $1,162.60 | $1,295.79 | 982,840 | — | — |
| 2007-11-29 | $1,146.60 | $1,277.96 | 906,105 | — | — |
| 2007-11-28 | $1,154.40 | $1,286.65 | 1,214,640 | — | — |
| 2007-11-27 | $1,089.80 | $1,214.65 | 1,044,130 | — | — |
| 2007-11-26 | $1,051.20 | $1,171.63 | 1,200,870 | — | — |
| 2007-11-23 | $1,060.60 | $1,182.10 | 628,885 | — | — |
| 2007-11-21 | $1,026.60 | $1,144.21 | 1,844,825 | — | — |
| 2007-11-20 | $1,088.80 | $1,213.53 | 1,272,155 | — | — |
| 2007-11-19 | $1,107.00 | $1,233.82 | 1,056,965 | — | — |
| 2007-11-16 | $1,128.80 | $1,258.12 | 1,137,305 | — | — |
| 2007-11-15 | $1,139.00 | $1,269.48 | 1,112,350 | — | — |
| 2007-11-14 | $1,188.60 | $1,324.77 | 1,014,385 | — | — |
| 2007-11-13 | $1,183.60 | $1,319.19 | 915,445 | — | — |
| 2007-11-12 | $1,135.60 | $1,265.70 | 802,895 | — | — |
| 2007-11-09 | $1,141.20 | $1,271.94 | 1,581,775 | — | — |
| 2007-11-08 | $1,120.00 | $1,248.31 | 2,073,125 | — | — |
| 2007-11-07 | $1,158.00 | $1,290.66 | 1,457,825 | — | — |
| 2007-11-06 | $1,241.00 | $1,383.17 | 927,005 | — | — |
| 2007-11-05 | $1,190.60 | $1,327.00 | 1,331,870 | — | — |
| 2007-11-02 | $1,182.40 | $1,317.86 | 1,884,985 | — | — |
| 2007-11-01 | $1,185.80 | $1,321.65 | 1,393,645 | — | — |
| 2007-10-31 | $1,262.40 | $1,407.02 | 549,775 | — | — |
| 2007-10-30 | $1,256.20 | $1,400.11 | 440,545 | — | — |
| 2007-10-29 | $1,264.00 | $1,408.81 | 674,950 | — | — |
| 2007-10-26 | $1,243.00 | $1,385.40 | 1,134,690 | — | — |
| 2007-10-25 | $1,235.80 | $1,377.37 | 3,216,220 | — | — |
| 2007-10-24 | $1,276.80 | $1,423.07 | 852,345 | — | — |
| 2007-10-23 | $1,285.40 | $1,432.66 | 601,360 | — | — |
| 2007-10-22 | $1,270.80 | $1,416.38 | 684,930 | — | — |
| 2007-10-19 | $1,265.40 | $1,410.37 | 950,765 | — | — |
| 2007-10-18 | $1,297.60 | $1,446.25 | 598,955 | — | — |
| 2007-10-17 | $1,316.00 | $1,466.76 | 891,125 | — | — |
| 2007-10-16 | $1,324.80 | $1,476.57 | 569,090 | — | — |
| 2007-10-15 | $1,335.80 | $1,488.83 | 657,185 | — | — |
| 2007-10-12 | $1,361.80 | $1,517.81 | 577,085 | — | — |
| 2007-10-11 | $1,362.60 | $1,518.70 | 635,560 | — | — |
| 2007-10-10 | $1,370.60 | $1,527.62 | 720,465 | — | — |
| 2007-10-09 | $1,402.20 | $1,562.84 | 451,655 | — | — |
| 2007-10-08 | $1,387.40 | $1,546.34 | 284,055 | — | — |
| 2007-10-05 | $1,387.80 | $1,546.79 | 548,795 | — | — |
| 2007-10-04 | $1,378.40 | $1,536.31 | 382,945 | — | — |
| 2007-10-03 | $1,378.20 | $1,536.09 | 400,020 | — | — |
| 2007-10-02 | $1,379.00 | $1,536.98 | 516,055 | — | — |
| 2007-10-01 | $1,371.80 | $1,528.96 | 566,565 | — | — |
| 2007-09-28 | $1,353.00 | $1,508.00 | 496,155 | — | — |
| 2007-09-27 | $1,349.40 | $1,503.99 | 539,725 | — | — |
| 2007-09-26 | $1,350.60 | $1,505.33 | 778,750 | — | — |
| 2007-09-25 | $1,341.60 | $1,495.30 | 560,380 | — | — |
| 2007-09-24 | $1,335.20 | $1,488.16 | 453,665 | — | — |
| 2007-09-21 | $1,344.60 | $1,498.64 | 786,050 | — | — |
| 2007-09-20 | $1,342.80 | $1,496.63 | 478,345 | — | — |
| 2007-09-19 | $1,351.20 | $1,505.99 | 671,655 | — | — |
| 2007-09-18 | $1,337.00 | $1,490.17 | 866,840 | — | — |
| 2007-09-17 | $1,299.40 | $1,448.26 | 360,065 | — | — |
| 2007-09-14 | $1,299.20 | $1,448.04 | 463,165 | — | — |
| 2007-09-13 | $1,302.00 | $1,451.16 | 487,190 | — | — |
| 2007-09-12 | $1,293.80 | $1,442.02 | 493,275 | — | — |
| 2007-09-11 | $1,298.20 | $1,446.92 | 485,645 | — | — |
| 2007-09-10 | $1,283.00 | $1,429.98 | 496,765 | — | — |
| 2007-09-07 | $1,271.00 | $1,416.61 | 681,445 | — | — |
| 2007-09-06 | $1,294.80 | $1,443.13 | 474,350 | — | — |
| 2007-09-05 | $1,310.00 | $1,460.07 | 536,690 | — | — |
| 2007-09-04 | $1,331.20 | $1,479.25 | 532,755 | — | — |
| 2007-08-31 | $1,320.00 | $1,466.80 | 437,715 | — | — |
| 2007-08-30 | $1,312.00 | $1,457.91 | 352,815 | — | — |
| 2007-08-29 | $1,322.60 | $1,469.69 | 366,650 | — | — |
| 2007-08-28 | $1,304.60 | $1,449.69 | 609,175 | — | — |
| 2007-08-27 | $1,341.00 | $1,490.14 | 317,135 | — | — |
| 2007-08-24 | $1,352.00 | $1,502.36 | 624,915 | — | — |
| 2007-08-23 | $1,341.60 | $1,490.80 | 673,445 | — | — |
| 2007-08-22 | $1,333.80 | $1,482.13 | 869,825 | — | — |
| 2007-08-21 | $1,316.20 | $1,462.58 | 529,355 | — | — |
| 2007-08-20 | $1,315.00 | $1,461.24 | 537,700 | — | — |
| 2007-08-17 | $1,319.20 | $1,465.91 | 1,144,665 | — | — |
| 2007-08-16 | $1,279.00 | $1,421.24 | 1,112,395 | — | — |
| 2007-08-15 | $1,264.40 | $1,405.02 | 709,325 | — | — |
| 2007-08-14 | $1,268.60 | $1,409.68 | 803,220 | — | — |
| 2007-08-13 | $1,295.60 | $1,439.69 | 731,880 | — | — |
| 2007-08-10 | $1,293.40 | $1,437.24 | 947,380 | — | — |
| 2007-08-09 | $1,286.00 | $1,429.02 | 1,292,260 | — | — |
| 2007-08-08 | $1,329.60 | $1,477.47 | 872,375 | — | — |
| 2007-08-07 | $1,311.00 | $1,456.80 | 1,107,555 | — | — |
| 2007-08-06 | $1,291.20 | $1,434.80 | 1,269,015 | — | — |
| 2007-08-03 | $1,232.80 | $1,369.90 | 1,497,585 | — | — |
| 2007-08-02 | $1,276.20 | $1,418.13 | 938,875 | — | — |
| 2007-08-01 | $1,291.40 | $1,435.02 | 1,937,960 | — | — |
| 2007-07-31 | $1,283.60 | $1,426.35 | 967,880 | — | — |
| 2007-07-30 | $1,304.20 | $1,449.24 | 965,400 | — | — |
| 2007-07-27 | $1,307.20 | $1,452.58 | 1,156,195 | — | — |
| 2007-07-26 | $1,332.40 | $1,480.58 | 1,420,940 | — | — |
| 2007-07-25 | $1,363.20 | $1,514.80 | 939,790 | — | — |
| 2007-07-24 | $1,354.20 | $1,504.80 | 1,082,305 | — | — |
| 2007-07-23 | $1,377.00 | $1,530.14 | 700,750 | — | — |
| 2007-07-20 | $1,380.80 | $1,534.36 | 839,400 | — | — |
| 2007-07-19 | $1,393.20 | $1,548.14 | 657,145 | — | — |
| 2007-07-18 | $1,390.00 | $1,544.59 | 899,790 | — | — |
| 2007-07-17 | $1,393.20 | $1,548.14 | 545,180 | — | — |
| 2007-07-16 | $1,395.80 | $1,551.03 | 467,045 | — | — |
| 2007-07-13 | $1,391.00 | $1,545.70 | 584,845 | — | — |
| 2007-07-12 | $1,386.20 | $1,540.36 | 741,155 | — | — |
| 2007-07-11 | $1,372.80 | $1,525.47 | 779,995 | — | — |
| 2007-07-10 | $1,378.60 | $1,531.92 | 795,055 | — | — |
| 2007-07-09 | $1,404.60 | $1,560.81 | 407,605 | — | — |
| 2007-07-06 | $1,401.60 | $1,557.47 | 403,050 | — | — |
| 2007-07-05 | $1,405.40 | $1,561.70 | 427,515 | — | — |
| 2007-07-03 | $1,408.80 | $1,565.48 | 252,130 | — | — |
| 2007-07-02 | $1,404.00 | $1,560.14 | 453,845 | — | — |
| 2007-06-29 | $1,400.60 | $1,556.36 | 630,320 | — | — |
| 2007-06-28 | $1,409.00 | $1,565.70 | 448,970 | — | — |
| 2007-06-27 | $1,412.00 | $1,569.03 | 718,965 | — | — |
| 2007-06-26 | $1,418.80 | $1,576.59 | 527,635 | — | — |
| 2007-06-25 | $1,422.20 | $1,580.37 | 703,050 | — | — |
| 2007-06-22 | $1,425.00 | $1,583.48 | 625,580 | — | — |
| 2007-06-21 | $1,441.00 | $1,601.26 | 559,345 | — | — |
| 2007-06-20 | $1,440.40 | $1,600.59 | 525,255 | — | — |
| 2007-06-19 | $1,452.20 | $1,613.70 | 462,975 | — | — |
| 2007-06-18 | $1,450.00 | $1,611.26 | 329,005 | — | — |
| 2007-06-15 | $1,450.80 | $1,612.15 | 570,605 | — | — |
| 2007-06-14 | $1,446.80 | $1,607.70 | 484,970 | — | — |
| 2007-06-13 | $1,450.20 | $1,611.48 | 534,455 | — | — |
| 2007-06-12 | $1,430.80 | $1,589.92 | 676,795 | — | — |
| 2007-06-11 | $1,433.00 | $1,592.37 | 357,795 | — | — |
| 2007-06-08 | $1,430.60 | $1,589.70 | 552,205 | — | — |
| 2007-06-07 | $1,427.60 | $1,586.37 | 674,570 | — | — |
| 2007-06-06 | $1,443.40 | $1,603.92 | 445,345 | — | — |
| 2007-06-05 | $1,446.40 | $1,607.26 | 448,605 | — | — |
| 2007-06-04 | $1,451.00 | $1,612.37 | 414,320 | — | — |
| 2007-06-01 | $1,453.00 | $1,614.59 | 519,030 | — | — |
| 2007-05-31 | $1,446.80 | $1,607.70 | 493,395 | — | — |
| 2007-05-30 | $1,441.80 | $1,602.15 | 497,305 | — | — |
| 2007-05-29 | $1,437.80 | $1,594.03 | 436,370 | — | — |
| 2007-05-25 | $1,439.00 | $1,595.36 | 386,725 | — | — |
| 2007-05-24 | $1,430.80 | $1,586.27 | 618,845 | — | — |
| 2007-05-23 | $1,438.20 | $1,594.48 | 507,540 | — | — |
| 2007-05-22 | $1,438.80 | $1,595.14 | 418,750 | — | — |
| 2007-05-21 | $1,439.80 | $1,596.25 | 425,145 | — | — |
| 2007-05-18 | $1,444.40 | $1,601.35 | 448,125 | — | — |
| 2007-05-17 | $1,444.00 | $1,600.91 | 442,695 | — | — |
| 2007-05-16 | $1,449.20 | $1,606.67 | 651,185 | — | — |
| 2007-05-15 | $1,441.40 | $1,598.03 | 567,510 | — | — |
| 2007-05-14 | $1,449.40 | $1,606.89 | 460,460 | — | — |
| 2007-05-11 | $1,451.60 | $1,609.33 | 1,086,035 | — | — |
| 2007-05-10 | $1,444.00 | $1,600.91 | 519,440 | — | — |
| 2007-05-09 | $1,440.00 | $1,596.47 | 598,125 | — | — |
| 2007-05-08 | $1,435.00 | $1,590.93 | 341,610 | — | — |
| 2007-05-07 | $1,432.00 | $1,587.60 | 579,600 | — | — |
| 2007-05-04 | $1,417.00 | $1,570.97 | 427,930 | — | — |
| 2007-05-03 | $1,413.00 | $1,566.54 | 526,965 | — | — |
| 2007-05-02 | $1,408.40 | $1,561.44 | 494,085 | — | — |
| 2007-05-01 | $1,400.60 | $1,552.79 | 368,235 | — | — |
| 2007-04-30 | $1,398.20 | $1,550.13 | 471,225 | — | — |
| 2007-04-27 | $1,402.80 | $1,555.23 | 498,495 | — | — |
| 2007-04-26 | $1,395.80 | $1,547.47 | 521,765 | — | — |
| 2007-04-25 | $1,399.60 | $1,551.68 | 563,720 | — | — |
| 2007-04-24 | $1,388.40 | $1,539.27 | 440,880 | — | — |
| 2007-04-23 | $1,391.00 | $1,542.15 | 442,165 | — | — |
| 2007-04-20 | $1,390.60 | $1,541.70 | 616,960 | — | — |
| 2007-04-19 | $1,379.20 | $1,529.07 | 517,650 | — | — |
| 2007-04-18 | $1,369.00 | $1,517.76 | 493,920 | — | — |
| 2007-04-17 | $1,363.00 | $1,511.11 | 583,700 | — | — |
| 2007-04-16 | $1,352.20 | $1,499.13 | 609,480 | — | — |
| 2007-04-13 | $1,338.20 | $1,483.61 | 515,520 | — | — |
| 2007-04-12 | $1,332.80 | $1,477.62 | 481,265 | — | — |
| 2007-04-11 | $1,329.80 | $1,474.30 | 566,220 | — | — |
| 2007-04-10 | $1,338.00 | $1,483.39 | 565,940 | — | — |
| 2007-04-09 | $1,344.60 | $1,490.71 | 356,820 | — | — |
| 2007-04-05 | $1,344.60 | $1,490.71 | 414,820 | — | — |
| 2007-04-04 | $1,346.40 | $1,492.70 | 406,795 | — | — |
| 2007-04-03 | $1,352.80 | $1,499.80 | 592,580 | — | — |
| 2007-04-02 | $1,343.00 | $1,488.93 | 481,415 | — | — |
| 2007-03-30 | $1,344.40 | $1,490.48 | 555,625 | — | — |
| 2007-03-29 | $1,344.00 | $1,490.04 | 427,585 | — | — |
| 2007-03-28 | $1,343.00 | $1,488.93 | 558,270 | — | — |
| 2007-03-27 | $1,351.80 | $1,498.69 | 380,340 | — | — |
| 2007-03-26 | $1,359.00 | $1,506.67 | 506,810 | — | — |
| 2007-03-23 | $1,362.40 | $1,510.44 | 455,065 | — | — |
| 2007-03-22 | $1,364.20 | $1,512.44 | 569,705 | — | — |
| 2007-03-21 | $1,373.80 | $1,523.08 | 669,650 | — | — |
| 2007-03-20 | $1,367.60 | $1,516.21 | 642,820 | — | — |
| 2007-03-19 | $1,357.20 | $1,504.68 | 546,505 | — | — |
| 2007-03-16 | $1,337.40 | $1,482.72 | 683,440 | — | — |
| 2007-03-15 | $1,341.00 | $1,486.72 | 577,860 | — | — |
| 2007-03-14 | $1,340.00 | $1,485.61 | 803,510 | — | — |
| 2007-03-13 | $1,347.20 | $1,493.59 | 615,865 | — | — |
| 2007-03-12 | $1,375.60 | $1,525.07 | 335,275 | — | — |
| 2007-03-09 | $1,381.40 | $1,531.50 | 371,855 | — | — |
| 2007-03-08 | $1,387.20 | $1,537.94 | 426,475 | — | — |
| 2007-03-07 | $1,386.00 | $1,536.60 | 416,355 | — | — |
| 2007-03-06 | $1,394.80 | $1,546.36 | 476,150 | — | — |
| 2007-03-05 | $1,385.60 | $1,536.16 | 546,005 | — | — |
| 2007-03-02 | $1,390.80 | $1,541.93 | 1,171,780 | — | — |
| 2007-03-01 | $1,348.20 | $1,494.70 | 564,415 | — | — |
| 2007-02-28 | $1,342.20 | $1,488.05 | 664,330 | — | — |
| 2007-02-27 | $1,335.40 | $1,476.85 | 827,025 | — | — |
| 2007-02-26 | $1,373.60 | $1,519.09 | 491,460 | — | — |
| 2007-02-23 | $1,375.80 | $1,521.53 | 374,180 | — | — |
| 2007-02-22 | $1,386.80 | $1,533.69 | 410,930 | — | — |
| 2007-02-21 | $1,393.80 | $1,541.43 | 290,130 | — | — |
| 2007-02-20 | $1,398.20 | $1,546.30 | 296,725 | — | — |
| 2007-02-16 | $1,391.20 | $1,538.56 | 324,385 | — | — |
| 2007-02-15 | $1,382.40 | $1,528.83 | 371,200 | — | — |
| 2007-02-14 | $1,385.20 | $1,531.92 | 364,420 | — | — |
| 2007-02-13 | $1,382.40 | $1,528.83 | 268,915 | — | — |
| 2007-02-12 | $1,371.40 | $1,516.66 | 268,225 | — | — |
| 2007-02-09 | $1,378.80 | $1,524.85 | 303,070 | — | — |
| 2007-02-08 | $1,391.80 | $1,539.22 | 296,995 | — | — |
| 2007-02-07 | $1,392.80 | $1,540.33 | 255,155 | — | — |
| 2007-02-06 | $1,390.00 | $1,537.23 | 377,555 | — | — |
| 2007-02-05 | $1,386.00 | $1,532.81 | 233,430 | — | — |
| 2007-02-02 | $1,381.40 | $1,527.72 | 266,105 | — | — |
| 2007-02-01 | $1,378.20 | $1,524.18 | 383,665 | — | — |
| 2007-01-31 | $1,369.00 | $1,514.01 | 400,015 | — | — |
| 2007-01-30 | $1,364.00 | $1,508.48 | 387,195 | — | — |
| 2007-01-29 | $1,367.00 | $1,511.80 | 422,840 | — | — |
| 2007-01-26 | $1,371.80 | $1,517.10 | 520,470 | — | — |
| 2007-01-25 | $1,377.80 | $1,523.74 | 510,330 | — | — |
| 2007-01-24 | $1,397.60 | $1,545.64 | 420,800 | — | — |
| 2007-01-23 | $1,396.00 | $1,543.87 | 438,580 | — | — |
| 2007-01-22 | $1,409.20 | $1,558.47 | 411,340 | — | — |
| 2007-01-19 | $1,427.40 | $1,578.59 | 338,800 | — | — |
| 2007-01-18 | $1,418.80 | $1,569.08 | 232,510 | — | — |
| 2007-01-17 | $1,428.20 | $1,579.48 | 329,965 | — | — |
| 2007-01-16 | $1,423.40 | $1,574.17 | 270,555 | — | — |
| 2007-01-12 | $1,421.40 | $1,571.96 | 234,895 | — | — |
| 2007-01-11 | $1,425.80 | $1,576.82 | 366,020 | — | — |
| 2007-01-10 | $1,427.60 | $1,578.81 | 264,675 | — | — |
| 2007-01-09 | $1,425.80 | $1,576.82 | 275,275 | — | — |
| 2007-01-08 | $1,430.60 | $1,582.13 | 401,695 | — | — |
| 2007-01-05 | $1,423.60 | $1,574.39 | 384,880 | — | — |
| 2007-01-04 | $1,430.20 | $1,581.69 | 435,035 | — | — |
| 2007-01-03 | $1,443.00 | $1,595.85 | 508,395 | — | — |