Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $1,030.67 | $1,100.30 | 129,984 | — | — |
| 1998-12-30 | $1,038.67 | $1,108.84 | 115,903 | — | — |
| 1998-12-29 | $1,059.33 | $1,130.90 | 124,416 | — | — |
| 1998-12-28 | $1,050.00 | $1,120.94 | 72,713 | — | — |
| 1998-12-24 | $1,055.33 | $1,126.63 | 48,469 | — | — |
| 1998-12-23 | $1,055.33 | $1,126.63 | 136,791 | — | — |
| 1998-12-22 | $1,042.00 | $1,112.40 | 171,891 | — | — |
| 1998-12-21 | $1,076.00 | $1,148.70 | 173,053 | — | — |
| 1998-12-18 | $1,060.67 | $1,132.33 | 263,438 | — | — |
| 1998-12-17 | $1,031.33 | $1,101.01 | 194,813 | — | — |
| 1998-12-16 | $1,004.00 | $1,071.83 | 235,894 | — | — |
| 1998-12-15 | $980.67 | $1,046.92 | 242,194 | — | — |
| 1998-12-14 | $930.67 | $993.54 | 131,981 | — | — |
| 1998-12-11 | $966.00 | $1,031.26 | 138,431 | — | — |
| 1998-12-10 | $976.00 | $1,041.94 | 117,975 | — | — |
| 1998-12-09 | $990.67 | $1,057.60 | 104,147 | — | — |
| 1998-12-08 | $990.67 | $1,057.60 | 114,938 | — | — |
| 1998-12-07 | $1,005.33 | $1,073.26 | 86,063 | — | — |
| 1998-12-04 | $1,005.33 | $1,073.26 | 166,997 | — | — |
| 1998-12-03 | $968.67 | $1,034.11 | 206,869 | — | — |
| 1998-12-02 | $983.33 | $1,049.77 | 151,294 | — | — |
| 1998-12-01 | $1,003.33 | $1,070.46 | 193,584 | — | — |
| 1998-11-30 | $1,002.67 | $1,069.75 | 137,316 | — | — |
| 1998-11-27 | $1,046.67 | $1,116.69 | 70,819 | — | — |
| 1998-11-25 | $1,059.33 | $1,130.21 | 146,138 | — | — |
| 1998-11-24 | $1,050.00 | $1,120.25 | 202,856 | — | — |
| 1998-11-23 | $1,034.00 | $1,103.18 | 171,394 | — | — |
| 1998-11-20 | $988.00 | $1,054.10 | 188,822 | — | — |
| 1998-11-19 | $975.33 | $1,040.59 | 139,528 | — | — |
| 1998-11-18 | $969.33 | $1,034.19 | 192,413 | — | — |
| 1998-11-17 | $949.33 | $1,012.85 | 148,341 | — | — |
| 1998-11-16 | $938.67 | $1,001.47 | 123,309 | — | — |
| 1998-11-13 | $928.00 | $990.09 | 144,478 | — | — |
| 1998-11-12 | $893.33 | $953.10 | 138,206 | — | — |
| 1998-11-11 | $899.33 | $959.50 | 159,975 | — | — |
| 1998-11-10 | $915.33 | $976.57 | 206,184 | — | — |
| 1998-11-09 | $932.67 | $995.07 | 191,363 | — | — |
| 1998-11-06 | $954.00 | $1,017.83 | 150,103 | — | — |
| 1998-11-05 | $943.33 | $1,006.45 | 145,059 | — | — |
| 1998-11-04 | $933.33 | $995.78 | 185,034 | — | — |
| 1998-11-03 | $917.33 | $978.71 | 155,484 | — | — |
| 1998-11-02 | $921.33 | $982.97 | 187,266 | — | — |
| 1998-10-30 | $910.00 | $970.88 | 369,356 | — | — |
| 1998-10-29 | $872.67 | $931.05 | 242,606 | — | — |
| 1998-10-28 | $847.33 | $904.02 | 257,438 | — | — |
| 1998-10-27 | $874.67 | $933.19 | 315,450 | — | — |
| 1998-10-26 | $876.67 | $935.32 | 228,938 | — | — |
| 1998-10-23 | $913.33 | $974.44 | 210,553 | — | — |
| 1998-10-22 | $919.33 | $980.84 | 275,719 | — | — |
| 1998-10-21 | $947.33 | $1,010.71 | 229,931 | — | — |
| 1998-10-20 | $963.33 | $1,027.78 | 371,250 | — | — |
| 1998-10-19 | $928.67 | $990.80 | 191,513 | — | — |
| 1998-10-16 | $935.33 | $997.91 | 492,131 | — | — |
| 1998-10-15 | $879.33 | $938.16 | 395,372 | — | — |
| 1998-10-14 | $792.00 | $844.99 | 207,169 | — | — |
| 1998-10-13 | $790.67 | $843.56 | 249,469 | — | — |
| 1998-10-12 | $791.33 | $844.28 | 313,397 | — | — |
| 1998-10-09 | $743.33 | $793.07 | 436,622 | — | — |
| 1998-10-08 | $710.00 | $757.50 | 610,144 | — | — |
| 1998-10-07 | $748.67 | $798.75 | 271,331 | — | — |
| 1998-10-06 | $758.00 | $808.71 | 258,544 | — | — |
| 1998-10-05 | $760.00 | $810.85 | 292,875 | — | — |
| 1998-10-02 | $789.33 | $842.14 | 285,300 | — | — |
| 1998-10-01 | $804.00 | $857.79 | 343,303 | — | — |
| 1998-09-30 | $836.00 | $891.93 | 248,119 | — | — |
| 1998-09-29 | $851.33 | $908.29 | 139,856 | — | — |
| 1998-09-28 | $851.33 | $908.29 | 250,303 | — | — |
| 1998-09-25 | $842.67 | $899.04 | 401,606 | — | — |
| 1998-09-24 | $866.67 | $924.65 | 254,250 | — | — |
| 1998-09-23 | $889.33 | $948.83 | 332,484 | — | — |
| 1998-09-22 | $878.67 | $937.45 | 127,875 | — | — |
| 1998-09-21 | $860.67 | $918.25 | 154,509 | — | — |
| 1998-09-18 | $844.67 | $901.18 | 261,844 | — | — |
| 1998-09-17 | $862.67 | $920.38 | 160,697 | — | — |
| 1998-09-16 | $884.67 | $943.85 | 185,409 | — | — |
| 1998-09-15 | $874.00 | $932.47 | 213,984 | — | — |
| 1998-09-14 | $867.33 | $925.36 | 243,572 | — | — |
| 1998-09-11 | $842.67 | $899.04 | 324,056 | — | — |
| 1998-09-10 | $817.33 | $872.02 | 294,534 | — | — |
| 1998-09-09 | $870.00 | $928.21 | 238,313 | — | — |
| 1998-09-08 | $866.00 | $923.94 | 316,369 | — | — |
| 1998-09-04 | $813.33 | $867.75 | 290,794 | — | — |
| 1998-09-03 | $851.33 | $908.29 | 280,894 | — | — |
| 1998-09-02 | $862.00 | $919.67 | 333,319 | — | — |
| 1998-09-01 | $858.67 | $915.45 | 459,497 | — | — |
| 1998-08-31 | $824.67 | $879.21 | 347,447 | — | — |
| 1998-08-28 | $873.33 | $931.09 | 375,900 | — | — |
| 1998-08-27 | $912.00 | $972.32 | 320,306 | — | — |
| 1998-08-26 | $957.33 | $1,020.65 | 194,231 | — | — |
| 1998-08-25 | $976.67 | $1,041.26 | 316,425 | — | — |
| 1998-08-24 | $956.67 | $1,019.94 | 263,334 | — | — |
| 1998-08-21 | $934.67 | $996.48 | 499,884 | — | — |
| 1998-08-20 | $933.33 | $995.06 | 1,044,684 | — | — |
| 1998-08-19 | $1,009.33 | $1,076.09 | 115,172 | — | — |
| 1998-08-18 | $1,008.67 | $1,075.37 | 175,744 | — | — |
| 1998-08-17 | $980.00 | $1,044.81 | 140,709 | — | — |
| 1998-08-14 | $942.00 | $1,004.30 | 146,953 | — | — |
| 1998-08-13 | $974.00 | $1,038.41 | 133,284 | — | — |
| 1998-08-12 | $982.00 | $1,046.94 | 142,847 | — | — |
| 1998-08-11 | $953.33 | $1,016.38 | 188,316 | — | — |
| 1998-08-10 | $982.00 | $1,046.94 | 112,453 | — | — |
| 1998-08-07 | $1,002.67 | $1,068.98 | 134,081 | — | — |
| 1998-08-06 | $1,021.33 | $1,088.88 | 189,900 | — | — |
| 1998-08-05 | $993.33 | $1,059.03 | 245,166 | — | — |
| 1998-08-04 | $987.33 | $1,052.63 | 240,056 | — | — |
| 1998-08-03 | $1,053.33 | $1,123.00 | 120,703 | — | — |
| 1998-07-31 | $1,072.44 | $1,143.37 | 154,139 | — | — |
| 1998-07-30 | $1,074.22 | $1,145.27 | 130,852 | — | — |
| 1998-07-29 | $1,063.11 | $1,133.42 | 149,963 | — | — |
| 1998-07-28 | $1,063.11 | $1,133.42 | 262,167 | — | — |
| 1998-07-27 | $1,087.56 | $1,159.48 | 182,377 | — | — |
| 1998-07-24 | $1,037.33 | $1,105.94 | 156,642 | — | — |
| 1998-07-23 | $1,034.67 | $1,103.09 | 268,045 | — | — |
| 1998-07-22 | $1,031.11 | $1,099.30 | 203,428 | — | — |
| 1998-07-21 | $1,056.00 | $1,125.84 | 116,030 | — | — |
| 1998-07-20 | $1,082.22 | $1,153.80 | 98,156 | — | — |
| 1998-07-17 | $1,078.67 | $1,150.00 | 162,788 | — | — |
| 1998-07-16 | $1,050.22 | $1,119.68 | 147,713 | — | — |
| 1998-07-15 | $1,061.78 | $1,132.00 | 130,767 | — | — |
| 1998-07-14 | $1,077.33 | $1,148.58 | 181,181 | — | — |
| 1998-07-13 | $1,061.78 | $1,132.00 | 115,270 | — | — |
| 1998-07-10 | $1,059.56 | $1,129.63 | 142,270 | — | — |
| 1998-07-09 | $1,044.44 | $1,113.52 | 131,527 | — | — |
| 1998-07-08 | $1,057.78 | $1,127.73 | 74,939 | — | — |
| 1998-07-07 | $1,057.78 | $1,127.73 | 152,452 | — | — |
| 1998-07-06 | $1,058.67 | $1,128.68 | 102,347 | — | — |
| 1998-07-02 | $1,044.89 | $1,113.99 | 93,220 | — | — |
| 1998-07-01 | $1,039.56 | $1,108.31 | 120,811 | — | — |
| 1998-06-30 | $1,038.22 | $1,106.88 | 222,638 | — | — |
| 1998-06-29 | $1,019.11 | $1,086.51 | 123,328 | — | — |
| 1998-06-26 | $1,007.56 | $1,074.19 | 109,406 | — | — |
| 1998-06-25 | $1,000.44 | $1,066.61 | 150,328 | — | — |
| 1998-06-24 | $992.44 | $1,058.08 | 134,564 | — | — |
| 1998-06-23 | $958.67 | $1,022.07 | 128,869 | — | — |
| 1998-06-22 | $946.22 | $1,008.80 | 128,377 | — | — |
| 1998-06-19 | $959.11 | $1,022.54 | 210,741 | — | — |
| 1998-06-18 | $928.89 | $990.32 | 106,889 | — | — |
| 1998-06-17 | $945.33 | $1,007.85 | 162,998 | — | — |
| 1998-06-16 | $929.33 | $990.79 | 158,527 | — | — |
| 1998-06-15 | $938.67 | $1,000.75 | 126,844 | — | — |
| 1998-06-12 | $967.56 | $1,031.54 | 156,727 | — | — |
| 1998-06-11 | $951.11 | $1,014.01 | 156,417 | — | — |
| 1998-06-10 | $975.56 | $1,040.07 | 132,905 | — | — |
| 1998-06-09 | $976.44 | $1,041.02 | 136,842 | — | — |
| 1998-06-08 | $952.44 | $1,015.43 | 182,545 | — | — |
| 1998-06-05 | $926.67 | $987.95 | 131,864 | — | — |
| 1998-06-04 | $920.89 | $981.79 | 180,717 | — | — |
| 1998-06-03 | $893.78 | $952.89 | 159,736 | — | — |
| 1998-06-02 | $877.78 | $935.26 | 106,847 | — | — |
| 1998-06-01 | $872.44 | $929.58 | 130,036 | — | — |
| 1998-05-29 | $880.44 | $938.10 | 105,497 | — | — |
| 1998-05-28 | $890.22 | $948.52 | 92,531 | — | — |
| 1998-05-27 | $883.56 | $941.42 | 171,506 | — | — |
| 1998-05-26 | $893.78 | $952.31 | 89,227 | — | — |
| 1998-05-22 | $904.44 | $963.67 | 72,169 | — | — |
| 1998-05-21 | $912.89 | $972.67 | 123,694 | — | — |
| 1998-05-20 | $914.67 | $974.57 | 154,575 | — | — |
| 1998-05-19 | $912.89 | $972.67 | 117,295 | — | — |
| 1998-05-18 | $919.56 | $979.77 | 83,953 | — | — |
| 1998-05-15 | $920.00 | $980.25 | 136,702 | — | — |
| 1998-05-14 | $913.33 | $973.14 | 67,106 | — | — |
| 1998-05-13 | $923.56 | $984.04 | 100,364 | — | — |
| 1998-05-12 | $905.33 | $964.62 | 140,456 | — | — |
| 1998-05-11 | $912.00 | $971.72 | 129,488 | — | — |
| 1998-05-08 | $915.11 | $975.04 | 124,720 | — | — |
| 1998-05-07 | $893.78 | $952.31 | 96,075 | — | — |
| 1998-05-06 | $906.22 | $965.57 | 111,009 | — | — |
| 1998-05-05 | $922.22 | $982.62 | 80,789 | — | — |
| 1998-05-04 | $935.56 | $996.82 | 66,248 | — | — |
| 1998-05-01 | $941.33 | $1,002.98 | 126,338 | — | — |
| 1998-04-30 | $935.56 | $996.82 | 123,722 | — | — |
| 1998-04-29 | $914.22 | $974.09 | 99,084 | — | — |
| 1998-04-28 | $906.67 | $966.04 | 140,316 | — | — |
| 1998-04-27 | $918.67 | $978.83 | 184,823 | — | — |
| 1998-04-24 | $935.11 | $996.35 | 173,784 | — | — |
| 1998-04-23 | $982.67 | $1,047.02 | 135,534 | — | — |
| 1998-04-22 | $996.89 | $1,062.17 | 124,805 | — | — |
| 1998-04-21 | $984.44 | $1,048.91 | 122,681 | — | — |
| 1998-04-20 | $973.78 | $1,037.55 | 171,127 | — | — |
| 1998-04-17 | $991.56 | $1,056.49 | 162,267 | — | — |
| 1998-04-16 | $953.78 | $1,016.24 | 142,017 | — | — |
| 1998-04-15 | $949.33 | $1,011.50 | 182,419 | — | — |
| 1998-04-14 | $919.11 | $979.30 | 83,123 | — | — |
| 1998-04-13 | $916.00 | $975.99 | 132,891 | — | — |
| 1998-04-09 | $906.67 | $966.04 | 132,553 | — | — |
| 1998-04-08 | $888.00 | $946.15 | 128,630 | — | — |
| 1998-04-07 | $889.33 | $947.57 | 115,959 | — | — |
| 1998-04-06 | $904.89 | $964.15 | 139,177 | — | — |
| 1998-04-03 | $907.56 | $966.99 | 115,467 | — | — |
| 1998-04-02 | $904.89 | $964.15 | 119,517 | — | — |
| 1998-04-01 | $897.78 | $956.57 | 111,206 | — | — |
| 1998-03-31 | $895.56 | $954.20 | 125,648 | — | — |
| 1998-03-30 | $869.33 | $926.26 | 130,050 | — | — |
| 1998-03-27 | $880.00 | $937.63 | 147,361 | — | — |
| 1998-03-26 | $885.78 | $943.78 | 111,319 | — | — |
| 1998-03-25 | $900.00 | $958.94 | 137,559 | — | — |
| 1998-03-24 | $907.11 | $966.52 | 100,069 | — | — |
| 1998-03-23 | $905.33 | $964.62 | 115,284 | — | — |
| 1998-03-20 | $920.00 | $980.25 | 187,116 | — | — |
| 1998-03-19 | $899.56 | $958.46 | 87,244 | — | — |
| 1998-03-18 | $894.22 | $952.78 | 99,239 | — | — |
| 1998-03-17 | $911.11 | $970.78 | 106,931 | — | — |
| 1998-03-16 | $904.00 | $963.20 | 127,350 | — | — |
| 1998-03-13 | $883.11 | $940.94 | 94,486 | — | — |
| 1998-03-12 | $869.33 | $926.26 | 81,295 | — | — |
| 1998-03-11 | $872.00 | $929.11 | 99,900 | — | — |
| 1998-03-10 | $867.56 | $924.37 | 89,578 | — | — |
| 1998-03-09 | $873.33 | $930.53 | 68,147 | — | — |
| 1998-03-06 | $862.22 | $918.69 | 83,306 | — | — |
| 1998-03-05 | $850.67 | $906.37 | 86,597 | — | — |
| 1998-03-04 | $858.67 | $914.90 | 82,463 | — | — |
| 1998-03-03 | $867.11 | $923.33 | 90,717 | — | — |
| 1998-03-02 | $855.11 | $910.55 | 95,414 | — | — |
| 1998-02-27 | $854.67 | $910.08 | 79,552 | — | — |
| 1998-02-26 | $857.33 | $912.92 | 90,830 | — | — |
| 1998-02-25 | $853.78 | $909.13 | 71,170 | — | — |
| 1998-02-24 | $840.44 | $894.93 | 86,273 | — | — |
| 1998-02-23 | $841.78 | $896.35 | 71,817 | — | — |
| 1998-02-20 | $840.44 | $894.93 | 139,584 | — | — |
| 1998-02-19 | $830.22 | $884.05 | 132,680 | — | — |
| 1998-02-18 | $837.78 | $892.09 | 97,678 | — | — |
| 1998-02-17 | $831.56 | $885.47 | 80,002 | — | — |
| 1998-02-13 | $835.56 | $889.73 | 110,855 | — | — |
| 1998-02-12 | $844.89 | $899.66 | 152,114 | — | — |
| 1998-02-11 | $826.22 | $879.79 | 106,397 | — | — |
| 1998-02-10 | $817.33 | $870.32 | 142,031 | — | — |
| 1998-02-09 | $806.67 | $858.96 | 66,488 | — | — |
| 1998-02-06 | $809.78 | $862.28 | 125,705 | — | — |
| 1998-02-05 | $804.89 | $857.07 | 88,158 | — | — |
| 1998-02-04 | $804.00 | $856.12 | 112,852 | — | — |
| 1998-02-03 | $808.00 | $860.38 | 111,263 | — | — |
| 1998-02-02 | $797.78 | $849.50 | 138,811 | — | — |
| 1998-01-30 | $784.44 | $835.30 | 135,731 | — | — |
| 1998-01-29 | $786.67 | $837.67 | 172,913 | — | — |
| 1998-01-28 | $791.11 | $842.40 | 145,223 | — | — |
| 1998-01-27 | $790.22 | $841.45 | 273,825 | — | — |
| 1998-01-26 | $768.00 | $817.79 | 189,998 | — | — |
| 1998-01-23 | $758.22 | $807.38 | 240,539 | — | — |
| 1998-01-22 | $745.78 | $794.13 | 185,977 | — | — |
| 1998-01-21 | $741.78 | $789.87 | 202,458 | — | — |
| 1998-01-20 | $739.11 | $787.03 | 207,970 | — | — |
| 1998-01-16 | $721.78 | $768.57 | 201,586 | — | — |
| 1998-01-15 | $714.67 | $761.00 | 165,009 | — | — |
| 1998-01-14 | $715.56 | $761.95 | 265,978 | — | — |
| 1998-01-13 | $718.22 | $764.79 | 275,597 | — | — |
| 1998-01-12 | $719.56 | $766.21 | 344,953 | — | — |
| 1998-01-09 | $733.78 | $781.35 | 201,052 | — | — |
| 1998-01-08 | $763.11 | $812.58 | 127,519 | — | — |
| 1998-01-07 | $767.11 | $816.84 | 161,536 | — | — |
| 1998-01-06 | $774.67 | $824.89 | 238,205 | — | — |
| 1998-01-05 | $777.78 | $828.20 | 189,450 | — | — |
| 1998-01-02 | $783.11 | $833.88 | 114,820 | — | — |